AIhub Historical Data

AIH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 28.82
-1.11%
$ 2.88 billion $ 13,526
Mar 13, 3 PM $ 29.15
-0.48%
$ 2.91 billion $ 14,016
Mar 13, 2 PM $ 29.29
-0.37%
$ 2.93 billion $ 14,432
Mar 13, 1 PM $ 28.4
-3.43%
$ 2.84 billion $ 14,381
Mar 13, 12 PM $ 29.41
+3.80%
$ 2.94 billion $ 12,728
Mar 13, 11 AM $ 27.2
+0.01%
$ 2.72 billion $ 11,688
Mar 13, 10 AM $ 27.2
+0.08%
$ 2.72 billion $ 12,206
Mar 13, 9 AM $ 27.18
-1.88%
$ 2.72 billion $ 12,515
Mar 13, 8 AM $ 27.7
+4.83%
$ 2.77 billion $ 12,478
Mar 13, 7 AM $ 27.72
+6.15%
$ 2.77 billion $ 12,138
Mar 13, 6 AM $ 26.54
-2.22%
$ 2.65 billion $ 12,264
Mar 13, 5 AM $ 25.97
+0.40%
$ 2.6 billion $ 12,388
Mar 13, 4 AM $ 27.84
+11.52%
$ 2.78 billion $ 13,638
Mar 13, 3 AM $ 24.97
-9.23%
$ 2.5 billion $ 17,605
Mar 13, 2 AM $ 27.48
-2.09%
$ 2.75 billion $ 16,749
Mar 13, 1 AM $ 28.42
+0.34%
$ 2.84 billion $ 17,723
Mar 13, 12 AM $ 28.32
+0.86%
$ 2.83 billion $ 18,186
Mar 12, 11 PM $ 28.08
+2.13%
$ 2.81 billion $ 16,654
Mar 12, 10 PM $ 27.5
-1.03%
$ 2.75 billion $ 16,621
Mar 12, 9 PM $ 27.78
+2.03%
$ 2.78 billion $ 16,841
Mar 12, 8 PM $ 27.23
-7.17%
$ 2.72 billion $ 16,818
Mar 12, 7 PM $ 29.34
+0.12%
$ 2.93 billion $ 15,830
Mar 12, 6 PM $ 29.31
-0.13%
$ 2.93 billion $ 15,938
Mar 12, 5 PM $ 29.35
+2.95%
$ 2.93 billion $ 15,835
Mar 12, 4 PM $ 28.5
-3.05%
$ 2.85 billion $ 15,781
Mar 12, 3 PM $ 29.39
+0.02%
$ 2.94 billion $ 15,150
Mar 12, 2 PM $ 28.33
-1.05%
$ 2.83 billion $ 14,679
Mar 12, 1 PM $ 27.64
+0.33%
$ 2.76 billion $ 14,503
Mar 12, 12 PM $ 27.54
+2.49%
$ 2.75 billion $ 15,002
Mar 12, 11 AM $ 26.87
+0.90%
$ 2.69 billion $ 15,222
Mar 12, 10 AM $ 26.63
-3.18%
$ 2.66 billion $ 14,741
Mar 12, 9 AM $ 28.4
+2.53%
$ 2.84 billion $ 14,817
Mar 12, 8 AM $ 27.7
+0.53%
$ 2.77 billion $ 15,016
Mar 12, 7 AM $ 28.76
+2.14%
$ 2.88 billion $ 15,053
Mar 12, 6 AM $ 28.16
-2.26%
$ 2.82 billion $ 15,455
Mar 12, 5 AM $ 28.81
-3.32%
$ 2.88 billion $ 15,076
Mar 12, 4 AM $ 29.38
+8.02%
$ 2.94 billion $ 13,076
Mar 12, 3 AM $ 26.1
+0.05%
$ 2.61 billion $ 8,824
Mar 12, 2 AM $ 26.09
+0.48%
$ 2.61 billion $ 9,301
Mar 12, 1 AM $ 25.96
-2.32%
$ 2.6 billion $ 8,774
Mar 12, 12 AM $ 26.58
+6.08%
$ 2.66 billion $ 9,469
Mar 11, 11 PM $ 25.06
-2.99%
$ 2.51 billion $ 14,066
Mar 11, 10 PM $ 25.83
+0.33%
$ 2.58 billion $ 15,242
Mar 11, 9 PM $ 25.75
+2.82%
$ 2.57 billion $ 17,829
Mar 11, 8 PM $ 25.04
+0.11%
$ 2.5 billion $ 18,065
Mar 11, 7 PM $ 25.01
-3.83%
$ 2.5 billion $ 18,607
Mar 11, 6 PM $ 26.01
-0.07%
$ 2.6 billion $ 18,777
Mar 11, 5 PM $ 25.98
-0.27%
$ 2.6 billion $ 19,393
Mar 11, 4 PM $ 25.3
+0.71%
$ 2.53 billion $ 23,304
Mar 11, 3 PM $ 25.12
+0.42%
$ 2.51 billion $ 32,611