AIhub Historical Data

AIH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 24.74
+0.11%
$ 2.47 billion $ 11,515
Jun 7, 1 AM $ 24.72
+1.19%
$ 2.47 billion $ 11,503
Jun 7, 12 AM $ 24.44
-0.11%
$ 2.44 billion $ 11,576
Jun 6, 11 PM $ 24.45
+0.25%
$ 2.45 billion $ 11,586
Jun 6, 10 PM $ 24.39
-0.21%
$ 2.44 billion $ 11,612
Jun 6, 9 PM $ 24.46
+0.27%
$ 2.45 billion $ 11,627
Jun 6, 8 PM $ 24.42
+0.18%
$ 2.44 billion $ 11,654
Jun 6, 7 PM $ 24.37
+0.05%
$ 2.44 billion $ 11,682
Jun 6, 6 PM $ 24.36
-0.08%
$ 2.44 billion $ 11,747
Jun 6, 5 PM $ 24.4
-0.10%
$ 2.44 billion $ 11,773
Jun 6, 4 PM $ 24.43
+0.01%
$ 2.44 billion $ 11,777
Jun 6, 3 PM $ 24.44
-0.37%
$ 2.44 billion $ 13,277
Jun 6, 2 PM $ 24.53
+0.15%
$ 2.45 billion $ 16,577
Jun 6, 1 PM $ 24.52
-0.35%
$ 2.45 billion $ 16,700
Jun 6, 12 PM $ 24.57
+0.25%
$ 2.46 billion $ 16,792
Jun 6, 11 AM $ 24.52
+0.51%
$ 2.45 billion $ 16,831
Jun 6, 10 AM $ 24.32
-1.03%
$ 2.43 billion $ 16,829
Jun 6, 9 AM $ 24.57
-0.69%
$ 2.46 billion $ 17,074
Jun 6, 8 AM $ 24.74
+0.24%
$ 2.47 billion $ 16,646
Jun 6, 7 AM $ 24.7
+0.13%
$ 2.47 billion $ 16,677
Jun 6, 6 AM $ 24.68
-0.14%
$ 2.47 billion $ 16,386
Jun 6, 5 AM $ 24.72
+1.41%
$ 2.47 billion $ 19,952
Jun 6, 4 AM $ 24.31
-0.89%
$ 2.43 billion $ 19,549
Jun 6, 3 AM $ 24.5
-0.40%
$ 2.45 billion $ 18,049
Jun 6, 2 AM $ 24.64
-0.69%
$ 2.46 billion $ 18,191
Jun 6, 1 AM $ 24.87
+0.03%
$ 2.49 billion $ 18,200
Jun 6, 12 AM $ 24.86
+0.44%
$ 2.49 billion $ 18,162
Jun 5, 11 PM $ 24.7
-1.36%
$ 2.47 billion $ 18,598
Jun 5, 10 PM $ 25.09
+0.44%
$ 2.51 billion $ 18,612
Jun 5, 9 PM $ 24.98
+1.52%
$ 2.5 billion $ 18,598
Jun 5, 8 PM $ 24.6
+1.23%
$ 2.46 billion $ 18,591
Jun 5, 7 PM $ 24.29
+1.74%
$ 2.43 billion $ 18,553
Jun 5, 6 PM $ 23.99
-1.78%
$ 2.4 billion $ 18,520
Jun 5, 5 PM $ 24.43
-0.48%
$ 2.44 billion $ 18,513
Jun 5, 4 PM $ 24.55
+0.76%
$ 2.45 billion $ 18,604
Jun 5, 3 PM $ 24.36
+0.05%
$ 2.44 billion $ 17,096
Jun 5, 2 PM $ 24.35
-0.06%
$ 2.43 billion $ 13,831
Jun 5, 1 PM $ 24.47
-1.42%
$ 2.45 billion $ 13,744
Jun 5, 12 PM $ 24.79
-0.42%
$ 2.48 billion $ 13,710
Jun 5, 11 AM $ 24.91
-0.57%
$ 2.49 billion $ 13,818
Jun 5, 10 AM $ 25.05
-0.56%
$ 2.5 billion $ 13,857
Jun 5, 9 AM $ 25.17
+0.65%
$ 2.52 billion $ 13,649
Jun 5, 8 AM $ 25.08
-0.92%
$ 2.51 billion $ 13,660
Jun 5, 7 AM $ 25.2
+0.96%
$ 2.52 billion $ 13,542
Jun 5, 6 AM $ 24.78
-1.52%
$ 2.48 billion $ 13,562
Jun 5, 5 AM $ 25.16
-0.71%
$ 2.52 billion $ 9,272
Jun 5, 4 AM $ 25.29
+0.27%
$ 2.53 billion $ 10,005
Jun 5, 3 AM $ 25.22
+0.31%
$ 2.52 billion $ 9,833
Jun 5, 2 AM $ 25.18
-0.79%
$ 2.52 billion $ 9,461
Jun 5, 1 AM $ 25.35
-0.45%
$ 2.54 billion $ 10,004