Coinranking
AIhub Historical Data
AIH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2 PM | $25.66 | -17.65% | ||
| Jul 24, 1 PM | $31.16 | +14.09% | ||
| Jul 24, 12 PM | $27.33 | +0.09% | ||
| Jul 24, 11 AM | $27.29 | +15.32% | ||
| Jul 24, 10 AM | $23.46 | +0.09% | ||
| Jul 24, 9 AM | $28.93 | +8.22% | ||
| Jul 24, 8 AM | $26.74 | -0.04% | ||
| Jul 24, 7 AM | $26.75 | +18.28% | ||
| Jul 24, 6 AM | $22.61 | -15.30% | ||
| Jul 24, 5 AM | $26.7 | +19.91% | ||
| Jul 24, 4 AM | $22.26 | -4.73% | ||
| Jul 24, 3 AM | $23.37 | +5.05% | ||
| Jul 24, 2 AM | $22.25 | -18.33% | ||
| Jul 24, 1 AM | $35.56 | -0.07% | ||
| Jul 24, 12 AM | $35.58 | +22.98% | ||
| Jul 23, 11 PM | $28.93 | -6.97% | ||
| Jul 23, 10 PM | $31.1 | +0.00% | ||
| Jul 23, 9 PM | $31.1 | +0.01% | ||
| Jul 23, 8 PM | $31.1 | +0.02% | ||
| Jul 23, 7 PM | $31.09 | -13.67% | ||
| Jul 23, 6 PM | $36.02 | +0.00% | ||
| Jul 23, 5 PM | $36.02 | -0.08% | ||
| Jul 23, 4 PM | $36.04 | -0.04% | ||
| Jul 23, 3 PM | $36.06 | +8.31% | ||
| Jul 23, 2 PM | $33.29 | -7.83% | ||
| Jul 23, 1 PM | $36.12 | +16.01% | ||
| Jul 23, 12 PM | $31.13 | -0.12% | ||
| Jul 23, 11 AM | $31.17 | -0.24% | ||
| Jul 23, 10 AM | $31.26 | -13.76% | ||
| Jul 23, 9 AM | $36.19 | -9.84% | ||
| Jul 23, 8 AM | $40.1 | -0.20% | ||
| Jul 23, 7 AM | $40.18 | +0.02% | ||
| Jul 23, 6 AM | $40.18 | -0.01% | ||
| Jul 23, 5 AM | $40.19 | -0.06% | ||
| Jul 23, 4 AM | $40.21 | -4.06% | ||
| Jul 23, 3 AM | $41.9 | -1.37% | ||
| Jul 23, 2 AM | $42.47 | +0.09% | ||
| Jul 23, 1 AM | $42.44 | +0.01% | ||
| Jul 23, 12 AM | $42.42 | -0.03% | ||
| Jul 22, 11 PM | $42.43 | +1.25% | ||
| Jul 22, 10 PM | $41.91 | +0.01% | ||
| Jul 22, 9 PM | $41.91 | -0.03% | ||
| Jul 22, 8 PM | $41.92 | -0.08% | ||
| Jul 22, 7 PM | $41.96 | +0.02% | ||
| Jul 22, 6 PM | $41.95 | -1.21% | ||
| Jul 22, 5 PM | $42.46 | +0.01% | ||
| Jul 22, 4 PM | $42.46 | -0.02% | ||
| Jul 22, 3 PM | $42.47 | +1.16% | ||
| Jul 22, 2 PM | $42.49 | +0.95% | ||
| Jul 22, 1 PM | $42.09 | +0.10% | ||