Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $6.2
+0.87%
$620.39 million $53,366
Mar 9, 2024 $6.15
+0.23%
$615.16 million $53,263
Mar 8, 2024 $6.14
+2.04%
$613.69 million $52,874
Mar 7, 2024 $6.02
+1.25%
$601.81 million $61,119
Mar 6, 2024 $5.95
+3.80%
$594.88 million $60,575
Mar 5, 2024 $5.77
-6.06%
$576.84 million $58,439
Mar 4, 2024 $6.13
+8.12%
$613.41 million $62,221
Mar 3, 2024 $5.68
+1.86%
$568.28 million $57,794
Mar 2, 2024 $5.58
-0.58%
$558.13 million $55,120
Mar 1, 2024 $5.62
+2.01%
$561.78 million $56,499
Feb 29, 2024 $5.51
-1.89%
$551.35 million $56,492
Feb 28, 2024 $5.62
+9.48%
$562.23 million $57,101
Feb 27, 2024 $5.14
+4.75%
$513.58 million $49,739
Feb 26, 2024 $4.9
+5.28%
$490.08 million $54,273
Feb 25, 2024 $4.66
+0.11%
$465.81 million $52,110
Feb 24, 2024 $4.64
+1.62%
$464.06 million $52,847
Feb 23, 2024 $4.58
-0.96%
$457.6 million $51,171
Feb 22, 2024 $4.62
-0.95%
$462.17 million $41,261
Feb 21, 2024 $4.67
-0.82%
$466.57 million $59,749
Feb 20, 2024 $4.7
+0.93%
$470.45 million $59,933
Feb 19, 2024 $4.66
-0.71%
$465.66 million $58,989
Feb 18, 2024 $4.69
+0.90%
$469 million $59,303
Feb 17, 2024 $4.65
-0.86%
$465.04 million $58,978
Feb 16, 2024 $4.69
+0.49%
$469.3 million $59,892
Feb 15, 2024 $4.67
+0.23%
$467.07 million $59,003
Feb 14, 2024 $4.66
+4.14%
$465.88 million $58,830
Feb 13, 2024 $4.48
-0.38%
$447.76 million $56,638
Feb 12, 2024 $4.5
+3.58%
$450.2 million $57,450
Feb 11, 2024 $4.34
+1.04%
$434.27 million $55,435
Feb 10, 2024 $4.3
+1.37%
$429.88 million $56,592
Feb 9, 2024 $4.24
+3.99%
$423.89 million $58,141
Feb 8, 2024 $4.08
+2.25%
$407.94 million $55,737
Feb 7, 2024 $3.99
+2.84%
$398.85 million $53,758
Feb 6, 2024 $3.88
+0.91%
$387.89 million $53,406
Feb 5, 2024 $3.84
+0.30%
$384.45 million $55,515
Feb 4, 2024 $3.83
-0.91%
$383.45 million $55,236
Feb 3, 2024 $3.87
-0.51%
$386.78 million $55,766
Feb 2, 2024 $3.89
+0.23%
$388.57 million $56,092
Feb 1, 2024 $3.87
+1.04%
$387.4 million $55,967
Jan 31, 2024 $3.84
-0.78%
$383.61 million $52,191
Jan 30, 2024 $3.86
-0.60%
$386.16 million $54,009
Jan 29, 2024 $3.89
+2.94%
$389.46 million $54,756
Jan 28, 2024 $3.78
-0.22%
$378.16 million $54,761
Jan 27, 2024 $3.79
+0.70%
$378.9 million $54,646
Jan 26, 2024 $3.77
+4.81%
$376.8 million $54,679
Jan 25, 2024 $3.6
-0.33%
$359.55 million $51,227
Jan 24, 2024 $3.61
+0.57%
$361.03 million $52,428
Jan 23, 2024 $3.59
+0.80%
$358.8 million $51,588
Jan 22, 2024 $3.56
-4.98%
$355.56 million $50,981
Jan 21, 2024 $3.74
-0.33%
$374.02 million $53,817