AIhub Historical Data

AIH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 25.35
-0.45%
$ 2.54 billion $ 10,004
Jun 5, 12 AM $ 25.55
-0.46%
$ 2.55 billion $ 10,074
Jun 4, 11 PM $ 25.66
+0.73%
$ 2.57 billion $ 9,669
Jun 4, 10 PM $ 25.48
+0.33%
$ 2.55 billion $ 9,725
Jun 4, 9 PM $ 25.42
-0.42%
$ 2.54 billion $ 9,769
Jun 4, 8 PM $ 25.51
-0.10%
$ 2.55 billion $ 9,836
Jun 4, 7 PM $ 25.59
-0.26%
$ 2.56 billion $ 9,883
Jun 4, 6 PM $ 25.67
+0.86%
$ 2.57 billion $ 9,886
Jun 4, 5 PM $ 25.33
-0.65%
$ 2.53 billion $ 9,944
Jun 4, 4 PM $ 25.6
+0.10%
$ 2.56 billion $ 9,903
Jun 4, 3 PM $ 25.58
-0.07%
$ 2.56 billion $ 9,944
Jun 4, 2 PM $ 25.59
-0.16%
$ 2.56 billion $ 10,061
Jun 4, 1 PM $ 25.64
+0.05%
$ 2.56 billion $ 10,043
Jun 4, 12 PM $ 25.63
+2.04%
$ 2.56 billion $ 10,086
Jun 4, 11 AM $ 25.09
+0.11%
$ 2.51 billion $ 10,047
Jun 4, 10 AM $ 25.08
-0.97%
$ 2.51 billion $ 10,072
Jun 4, 9 AM $ 25.28
-0.71%
$ 2.53 billion $ 10,040
Jun 4, 8 AM $ 25.42
-0.52%
$ 2.54 billion $ 10,065
Jun 4, 7 AM $ 25.59
-0.32%
$ 2.56 billion $ 10,249
Jun 4, 6 AM $ 25.71
+0.36%
$ 2.57 billion $ 10,086
Jun 4, 5 AM $ 25.62
-0.81%
$ 2.56 billion $ 10,110
Jun 4, 4 AM $ 25.83
-0.07%
$ 2.58 billion $ 9,390
Jun 4, 3 AM $ 25.88
+1.67%
$ 2.59 billion $ 9,411
Jun 4, 2 AM $ 25.54
-9.59%
$ 2.55 billion $ 9,499
Jun 4, 1 AM $ 28.44
-0.95%
$ 2.84 billion $ 8,989
Jun 4, 12 AM $ 28.71
-0.90%
$ 2.87 billion $ 8,959
Jun 3, 11 PM $ 29
-0.97%
$ 2.9 billion $ 9,268
Jun 3, 10 PM $ 29.32
-1.21%
$ 2.93 billion $ 9,243
Jun 3, 9 PM $ 29.71
+0.84%
$ 2.97 billion $ 9,520
Jun 3, 8 PM $ 29.49
-0.37%
$ 2.95 billion $ 9,658
Jun 3, 7 PM $ 29.75
-0.46%
$ 2.97 billion $ 9,686
Jun 3, 6 PM $ 29.83
+0.17%
$ 2.98 billion $ 9,684
Jun 3, 5 PM $ 29.78
-0.04%
$ 2.98 billion $ 9,687
Jun 3, 4 PM $ 29.81
-0.54%
$ 2.98 billion $ 9,696
Jun 3, 3 PM $ 29.98
-0.61%
$ 3 billion $ 9,711
Jun 3, 2 PM $ 30.17
-0.15%
$ 3.02 billion $ 9,656
Jun 3, 1 PM $ 30.15
-0.44%
$ 3.02 billion $ 9,660
Jun 3, 12 PM $ 30.24
-0.30%
$ 3.02 billion $ 9,683
Jun 3, 11 AM $ 30.33
-0.30%
$ 3.03 billion $ 9,698
Jun 3, 10 AM $ 30.43
+0.09%
$ 3.04 billion $ 9,722
Jun 3, 9 AM $ 30.37
+0.24%
$ 3.04 billion $ 9,744
Jun 3, 8 AM $ 30.29
-0.30%
$ 3.03 billion $ 9,993
Jun 3, 7 AM $ 30.38
+0.22%
$ 3.04 billion $ 9,798
Jun 3, 6 AM $ 30.35
+0.20%
$ 3.03 billion $ 9,872
Jun 3, 5 AM $ 30.18
+0.82%
$ 3.02 billion $ 9,889
Jun 3, 4 AM $ 29.94
+2.18%
$ 2.99 billion $ 9,950
Jun 3, 3 AM $ 29.3
-2.48%
$ 2.93 billion $ 9,961
Jun 3, 2 AM $ 30.07
-0.50%
$ 3.01 billion $ 9,938
Jun 3, 1 AM $ 30.07
-0.67%
$ 3.01 billion $ 10,000
Jun 3, 12 AM $ 30.27
+0.45%
$ 3.03 billion $ 10,015