AIhub Historical Data

AIH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 25.3
+0.71%
$ 2.53 billion $ 23,304
Mar 11, 3 PM $ 25.12
+0.42%
$ 2.51 billion $ 32,611
Mar 11, 2 PM $ 25.01
-6.15%
$ 2.5 billion $ 71,114
Mar 11, 1 PM $ 26.94
+8.46%
$ 2.69 billion $ 77,692
Mar 11, 12 PM $ 25.13
+1.11%
$ 2.51 billion $ 78,974
Mar 11, 11 AM $ 24.85
-0.27%
$ 2.49 billion $ 79,083
Mar 11, 10 AM $ 24.39
-0.25%
$ 2.44 billion $ 79,386
Mar 11, 9 AM $ 24.45
-1.39%
$ 2.45 billion $ 79,850
Mar 11, 8 AM $ 24.79
+4.39%
$ 2.48 billion $ 80,922
Mar 11, 7 AM $ 23.75
-4.16%
$ 2.38 billion $ 83,789
Mar 11, 6 AM $ 24.78
-2.09%
$ 2.48 billion $ 84,522
Mar 11, 5 AM $ 25.31
-0.71%
$ 2.53 billion $ 84,760
Mar 11, 4 AM $ 25.09
-3.83%
$ 2.51 billion $ 91,110
Mar 11, 3 AM $ 26.09
-2.64%
$ 2.61 billion $ 93,798
Mar 11, 2 AM $ 27.04
-1.36%
$ 2.7 billion $ 98,507
Mar 11, 1 AM $ 26.93
-2.35%
$ 2.69 billion $ 105,631
Mar 11, 12 AM $ 27.58
-2.71%
$ 2.76 billion $ 114,472
Mar 10, 11 PM $ 27.76
-3.28%
$ 2.78 billion $ 109,991
Mar 10, 10 PM $ 27.89
+3.23%
$ 2.79 billion $ 108,679
Mar 10, 9 PM $ 27.02
+0.58%
$ 2.7 billion $ 105,338
Mar 10, 8 PM $ 26
-0.15%
$ 2.6 billion $ 105,502
Mar 10, 7 PM $ 26.05
-4.05%
$ 2.6 billion $ 105,044
Mar 10, 6 PM $ 25.96
-11.74%
$ 2.6 billion $ 104,719
Mar 10, 5 PM $ 27.81
+5.92%
$ 2.78 billion $ 104,136
Mar 10, 4 PM $ 26.15
-12.50%
$ 2.61 billion $ 100,229
Mar 10, 3 PM $ 30.35
-5.24%
$ 3.04 billion $ 90,957
Mar 10, 2 PM $ 31.37
+15.30%
$ 3.14 billion $ 51,993
Mar 10, 1 PM $ 27.27
+8.80%
$ 2.73 billion $ 45,031
Mar 10, 12 PM $ 25.06
-3.23%
$ 2.51 billion $ 43,255
Mar 10, 11 AM $ 25.31
-4.64%
$ 2.53 billion $ 42,896
Mar 10, 10 AM $ 26.6
+6.79%
$ 2.66 billion $ 42,643
Mar 10, 9 AM $ 26.51
-0.46%
$ 2.65 billion $ 41,898
Mar 10, 8 AM $ 23.73
-17.87%
$ 2.37 billion $ 40,434
Mar 10, 7 AM $ 29.21
+4.59%
$ 2.92 billion $ 37,311
Mar 10, 6 AM $ 27.92
-1.50%
$ 2.79 billion $ 36,141
Mar 10, 5 AM $ 28.42
-4.02%
$ 2.84 billion $ 35,764
Mar 10, 4 AM $ 28.01
+13.31%
$ 2.8 billion $ 28,635
Mar 10, 1 AM $ 19.65
-0.02%
$ 1.97 billion $ 3,970
Mar 10, 12 AM $ 19.83
-4.02%
$ 1.98 billion $ 2,777
Mar 9, 11 PM $ 20.66
-0.19%
$ 2.07 billion $ 2,419
Mar 9, 10 PM $ 20.7
+7.40%
$ 2.07 billion $ 2,365
Mar 9, 9 PM $ 19.28
+1.40%
$ 1.93 billion $ 2,357
Mar 9, 8 PM $ 19.01
+0.67%
$ 1.9 billion $ 1,964
Mar 9, 7 PM $ 18.88
+0.15%
$ 1.89 billion $ 1,840
Mar 9, 6 PM $ 18.85
+0.10%
$ 1.89 billion $ 1,948
Mar 9, 5 PM $ 18.83
-0.06%
$ 1.88 billion $ 2,120
Mar 9, 4 PM $ 18.85
-1.16%
$ 1.88 billion $ 2,001
Mar 9, 3 PM $ 19.07
+0.11%
$ 1.91 billion $ 1,952
Mar 9, 2 PM $ 19.05
+1.50%
$ 1.9 billion $ 2,040
Mar 9, 1 PM $ 19.24
+0.01%
$ 1.92 billion $ 1,963