Coinranking
AIhub Historical Data
AIH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 1 PM | $42.09 | +0.10% | ||
| Jul 22, 12 PM | $42.05 | +0.02% | ||
| Jul 22, 11 AM | $42.05 | -0.08% | ||
| Jul 22, 10 AM | $42.08 | -6.31% | ||
| Jul 22, 9 AM | $44.91 | -0.16% | ||
| Jul 22, 8 AM | $44.98 | +0.07% | ||
| Jul 22, 7 AM | $44.95 | +0.04% | ||
| Jul 22, 6 AM | $44.93 | -0.02% | ||
| Jul 22, 5 AM | $44.94 | -0.04% | ||
| Jul 22, 4 AM | $44.96 | +0.08% | ||
| Jul 22, 3 AM | $44.93 | -0.11% | ||
| Jul 22, 2 AM | $44.97 | +0.07% | ||
| Jul 22, 1 AM | $44.94 | +3.40% | ||
| Jul 22, 12 AM | $44.97 | +0.13% | ||
| Jul 21, 11 PM | $44.91 | -1.27% | ||
| Jul 21, 10 PM | $45.49 | +0.00% | ||
| Jul 21, 9 PM | $45.49 | -0.01% | ||
| Jul 21, 8 PM | $45.49 | +0.03% | ||
| Jul 21, 7 PM | $45.45 | -0.02% | ||
| Jul 21, 6 PM | $42.95 | -3.76% | ||
| Jul 21, 5 PM | $44.63 | +5.80% | ||
| Jul 21, 4 PM | $42.18 | -0.04% | ||
| Jul 21, 3 PM | $42.2 | +0.29% | ||
| Jul 21, 2 PM | $42.09 | -11.17% | ||
| Jul 21, 1 PM | $47.37 | -0.13% | ||
| Jul 21, 12 PM | $47.41 | +5.24% | ||
| Jul 21, 11 AM | $42.04 | -6.83% | ||
| Jul 21, 10 AM | $45.13 | -0.91% | ||
| Jul 21, 9 AM | $45.54 | +0.02% | ||
| Jul 21, 8 AM | $45.53 | -0.05% | ||
| Jul 21, 7 AM | $45.55 | -0.67% | ||
| Jul 21, 6 AM | $45.86 | +13.98% | ||
| Jul 21, 5 AM | $44.98 | -5.31% | ||
| Jul 21, 4 AM | $43.7 | -2.18% | ||
| Jul 21, 3 AM | $44.68 | -1.05% | ||
| Jul 21, 2 AM | $45.15 | -5.95% | ||
| Jul 21, 1 AM | $48.01 | -5.90% | ||
| Jul 21, 12 AM | $50.98 | +0.30% | ||
| Jul 20, 11 PM | $50.8 | +0.16% | ||
| Jul 20, 10 PM | $50.69 | -0.37% | ||
| Jul 20, 9 PM | $50.95 | +0.09% | ||
| Jul 20, 8 PM | $50.94 | +0.43% | ||
| Jul 20, 7 PM | $50.77 | +0.02% | ||
| Jul 20, 6 PM | $50.77 | -0.66% | ||
| Jul 20, 5 PM | $51.02 | +0.09% | ||
| Jul 20, 4 PM | $50.94 | -0.22% | ||
| Jul 20, 3 PM | $51.05 | +1.37% | ||
| Jul 20, 2 PM | $50.28 | +0.05% | ||
| Jul 20, 1 PM | $50.25 | -0.50% | ||
| Jul 20, 12 PM | $50.51 | -0.36% | ||