AIhub Historical Data

AIH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 30.27
+0.45%
$ 3.03 billion $ 10,015
Jun 2, 11 PM $ 30.13
-0.03%
$ 3.01 billion $ 9,731
Jun 2, 10 PM $ 30.17
-1.27%
$ 3.02 billion $ 9,776
Jun 2, 9 PM $ 30.62
+0.01%
$ 3.06 billion $ 9,525
Jun 2, 8 PM $ 30.47
-0.56%
$ 3.05 billion $ 9,441
Jun 2, 7 PM $ 30.44
+0.42%
$ 3.04 billion $ 9,460
Jun 2, 6 PM $ 30.32
-0.38%
$ 3.03 billion $ 9,457
Jun 2, 5 PM $ 30.41
-0.31%
$ 3.04 billion $ 9,496
Jun 2, 4 PM $ 30.53
+0.63%
$ 3.05 billion $ 9,559
Jun 2, 3 PM $ 30.33
-1.37%
$ 3.03 billion $ 9,695
Jun 2, 2 PM $ 30.82
-0.73%
$ 3.08 billion $ 9,680
Jun 2, 1 PM $ 31.04
-0.85%
$ 3.1 billion $ 9,697
Jun 2, 12 PM $ 31.31
-0.02%
$ 3.13 billion $ 9,855
Jun 2, 11 AM $ 31.32
-0.18%
$ 3.13 billion $ 9,854
Jun 2, 10 AM $ 31.3
-0.27%
$ 3.13 billion $ 9,858
Jun 2, 9 AM $ 31.35
-0.66%
$ 3.14 billion $ 9,886
Jun 2, 8 AM $ 31.56
-0.11%
$ 3.16 billion $ 9,840
Jun 2, 7 AM $ 31.65
+0.10%
$ 3.16 billion $ 9,853
Jun 2, 6 AM $ 31.67
+0.03%
$ 3.17 billion $ 9,825
Jun 2, 5 AM $ 31.66
-0.67%
$ 3.17 billion $ 9,839
Jun 2, 4 AM $ 31.9
+0.08%
$ 3.19 billion $ 10,490
Jun 2, 3 AM $ 31.87
+0.60%
$ 3.19 billion $ 10,543
Jun 2, 2 AM $ 31.69
-0.38%
$ 3.17 billion $ 10,602
Jun 2, 1 AM $ 31.8
-0.66%
$ 3.18 billion $ 10,919
Jun 2, 12 AM $ 32.01
-0.14%
$ 3.2 billion $ 11,362
Jun 1, 11 PM $ 32.05
+0.04%
$ 3.21 billion $ 11,670
Jun 1, 10 PM $ 31.99
+0.42%
$ 3.2 billion $ 11,283
Jun 1, 9 PM $ 31.89
-0.77%
$ 3.19 billion $ 10,930
Jun 1, 8 PM $ 32.4
+0.73%
$ 3.24 billion $ 10,574
Jun 1, 7 PM $ 32.17
-0.06%
$ 3.22 billion $ 10,194
Jun 1, 6 PM $ 32.15
-0.18%
$ 3.21 billion $ 9,833
Jun 1, 5 PM $ 32.21
+0.41%
$ 3.22 billion $ 9,420
Jun 1, 4 PM $ 32.07
+0.22%
$ 3.21 billion $ 8,995
Jun 1, 3 PM $ 32
-0.26%
$ 3.2 billion $ 8,490
Jun 1, 2 PM $ 32.1
+0.02%
$ 3.21 billion $ 8,103
Jun 1, 1 PM $ 32.17
-0.73%
$ 3.22 billion $ 7,753
Jun 1, 12 PM $ 32.4
-0.56%
$ 3.24 billion $ 7,221
Jun 1, 11 AM $ 32.6
+0.09%
$ 3.26 billion $ 6,835
Jun 1, 10 AM $ 32.58
-0.52%
$ 3.26 billion $ 6,420
Jun 1, 9 AM $ 32.79
+0.24%
$ 3.28 billion $ 6,043
Jun 1, 8 AM $ 32.71
-0.04%
$ 3.27 billion $ 5,499
Jun 1, 7 AM $ 32.73
-0.34%
$ 3.27 billion $ 5,098
Jun 1, 6 AM $ 32.86
-0.27%
$ 3.29 billion $ 4,706
Jun 1, 5 AM $ 32.97
+0.04%
$ 3.3 billion $ 4,313
Jun 1, 4 AM $ 32.97
-0.33%
$ 3.3 billion $ 3,248
Jun 1, 3 AM $ 33.14
+0.08%
$ 3.31 billion $ 2,887
Jun 1, 2 AM $ 33.13
+0.67%
$ 3.31 billion $ 3,000
Jun 1, 1 AM $ 32.96
-0.46%
$ 3.3 billion $ 3,082
Jun 1, 12 AM $ 33.11
-3.24%
$ 3.31 billion $ 3,155
May 31, 11 PM $ 34.22
+0.00%
$ 3.42 billion $ 3,219