AIhub Historical Data

AIH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 19.24
+0.01%
$ 1.92 billion $ 1,963
Mar 9, 12 PM $ 19.23
+1.48%
$ 1.92 billion $ 2,113
Mar 9, 11 AM $ 18.95
+0.65%
$ 1.89 billion $ 2,098
Mar 9, 10 AM $ 18.83
-0.67%
$ 1.88 billion $ 1,993
Mar 9, 9 AM $ 18.95
+0.10%
$ 1.9 billion $ 2,007
Mar 9, 8 AM $ 18.93
-0.10%
$ 1.89 billion $ 2,331
Mar 9, 7 AM $ 18.95
+0.75%
$ 1.9 billion $ 2,633
Mar 9, 6 AM $ 18.81
+0.02%
$ 1.88 billion $ 3,588
Mar 9, 5 AM $ 18.81
-0.48%
$ 1.88 billion $ 3,519
Mar 9, 4 AM $ 18.9
+0.01%
$ 1.89 billion $ 3,186
Mar 9, 3 AM $ 18.9
-4.29%
$ 1.89 billion $ 3,656
Mar 9, 2 AM $ 19.75
-0.33%
$ 1.98 billion $ 3,851
Mar 9, 1 AM $ 19.82
+4.94%
$ 1.98 billion $ 3,824
Mar 9, 12 AM $ 18.88
+0.00%
$ 1.89 billion $ 3,874
Mar 8, 11 PM $ 18.88
-6.23%
$ 1.89 billion $ 3,915
Mar 8, 10 PM $ 20.14
+6.89%
$ 2.01 billion $ 4,281
Mar 8, 9 PM $ 18.84
-7.78%
$ 1.88 billion $ 4,259
Mar 8, 8 PM $ 20.43
+8.73%
$ 2.04 billion $ 4,399
Mar 8, 7 PM $ 18.78
-8.22%
$ 1.88 billion $ 4,408
Mar 8, 6 PM $ 20.47
+7.13%
$ 2.05 billion $ 4,801
Mar 8, 5 PM $ 19.11
-6.73%
$ 1.91 billion $ 4,587
Mar 8, 4 PM $ 20.48
+0.00%
$ 2.05 billion $ 4,602
Mar 8, 3 PM $ 20.48
+0.00%
$ 2.05 billion $ 4,603
Mar 8, 2 PM $ 20.48
+0.01%
$ 2.05 billion $ 4,658
Mar 8, 1 PM $ 20.48
+11.73%
$ 2.05 billion $ 4,788
Mar 8, 12 PM $ 18.33
-6.11%
$ 1.83 billion $ 4,911
Mar 8, 11 AM $ 19.52
-0.10%
$ 1.95 billion $ 4,864
Mar 8, 10 AM $ 19.54
-4.99%
$ 1.95 billion $ 4,822
Mar 8, 9 AM $ 20.57
+0.00%
$ 2.06 billion $ 5,096
Mar 8, 8 AM $ 20.57
-0.18%
$ 2.06 billion $ 4,953
Mar 8, 7 AM $ 20.62
+3.65%
$ 2.06 billion $ 4,611
Mar 8, 6 AM $ 19.93
-4.88%
$ 1.99 billion $ 3,953
Mar 8, 5 AM $ 19.92
+0.12%
$ 1.99 billion $ 3,766
Mar 8, 4 AM $ 19.89
-5.30%
$ 1.99 billion $ 4,201
Mar 8, 3 AM $ 21.01
+4.10%
$ 2.1 billion $ 3,948
Mar 8, 2 AM $ 20.18
+0.05%
$ 2.02 billion $ 4,133
Mar 8, 1 AM $ 20.17
+0.47%
$ 2.02 billion $ 4,324
Mar 8, 12 AM $ 20.08
+1.31%
$ 2.01 billion $ 4,519
Mar 7, 11 PM $ 19.81
-9.97%
$ 1.98 billion $ 4,950
Mar 7, 10 PM $ 21.2
+0.02%
$ 2.12 billion $ 4,724
Mar 7, 9 PM $ 22.11
+4.34%
$ 2.21 billion $ 4,918
Mar 7, 8 PM $ 21.19
+0.00%
$ 2.12 billion $ 4,935
Mar 7, 7 PM $ 21.19
-6.39%
$ 2.12 billion $ 5,205
Mar 7, 6 PM $ 22.63
+5.91%
$ 2.26 billion $ 4,808
Mar 7, 5 PM $ 21.37
-5.81%
$ 2.14 billion $ 4,818
Mar 7, 4 PM $ 22.71
-0.02%
$ 2.27 billion $ 4,858
Mar 7, 3 PM $ 22.72
-0.02%
$ 2.27 billion $ 4,821
Mar 7, 2 PM $ 22.72
+6.93%
$ 2.27 billion $ 4,915
Mar 7, 1 PM $ 21.07
+4.35%
$ 2.11 billion $ 5,330
Mar 7, 12 PM $ 20.2
-2.15%
$ 2.02 billion $ 5,060