Coinranking
AIhub Historical Data
AIH
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 11 AM | $49.93 | +0.00% | ||
| Jul 18, 10 AM | $49.93 | +0.00% | ||
| Jul 18, 9 AM | $49.95 | +0.03% | ||
| Jul 18, 8 AM | $49.93 | -0.02% | ||
| Jul 18, 7 AM | $49.94 | +0.06% | ||
| Jul 18, 6 AM | $49.95 | +0.01% | ||
| Jul 18, 5 AM | $49.95 | -0.13% | ||
| Jul 18, 4 AM | $50.01 | +0.16% | ||
| Jul 18, 3 AM | $49.9 | +0.01% | ||
| Jul 18, 2 AM | $50.03 | +0.28% | ||
| Jul 18, 1 AM | $49.89 | -0.06% | ||
| Jul 18, 12 AM | $49.95 | -0.13% | ||
| Jul 17, 11 PM | $49.93 | -0.16% | ||
| Jul 17, 10 PM | $50.01 | -0.11% | ||
| Jul 17, 9 PM | $50.12 | +0.18% | ||
| Jul 17, 8 PM | $50.05 | +0.03% | ||
| Jul 17, 7 PM | $50.04 | -0.33% | ||
| Jul 17, 6 PM | $50.16 | +0.37% | ||
| Jul 17, 5 PM | $49.97 | +0.52% | ||
| Jul 17, 4 PM | $49.71 | +0.67% | ||
| Jul 17, 3 PM | $49.43 | +0.08% | ||
| Jul 17, 2 PM | $49.5 | +0.09% | ||
| Jul 17, 1 PM | $49.07 | -0.49% | ||
| Jul 17, 12 PM | $49.33 | -0.71% | ||
| Jul 17, 11 AM | $49.65 | +0.51% | ||
| Jul 17, 10 AM | $49.32 | -0.06% | ||
| Jul 17, 9 AM | $49.35 | +0.32% | ||
| Jul 17, 8 AM | $49.17 | -0.14% | ||
| Jul 17, 7 AM | $49.36 | +0.09% | ||
| Jul 17, 6 AM | $49.36 | +0.24% | ||
| Jul 17, 5 AM | $49.25 | -0.72% | ||
| Jul 17, 4 AM | $49.6 | +0.01% | ||
| Jul 17, 3 AM | $49.67 | +0.03% | ||
| Jul 17, 2 AM | $49.57 | -0.10% | ||
| Jul 17, 1 AM | $49.7 | -0.41% | ||
| Jul 17, 12 AM | $49.85 | +0.03% | ||
| Jul 16, 11 PM | $49.84 | -0.33% | ||
| Jul 16, 10 PM | $49.99 | -0.38% | ||
| Jul 16, 9 PM | $50.18 | +0.06% | ||
| Jul 16, 8 PM | $50.14 | -0.13% | ||
| Jul 16, 7 PM | $50.21 | +0.04% | ||
| Jul 16, 6 PM | $50.2 | +0.39% | ||
| Jul 16, 5 PM | $49.98 | -0.64% | ||
| Jul 16, 4 PM | $50.34 | -0.13% | ||
| Jul 16, 3 PM | $50.4 | -0.08% | ||
| Jul 16, 2 PM | $50.39 | +0.26% | ||
| Jul 16, 1 PM | $50.19 | +0.47% | ||
| Jul 16, 12 PM | $49.94 | -0.44% | ||
| Jul 16, 11 AM | $50.1 | -0.08% | ||
| Jul 16, 10 AM | $50.12 | +1.21% | ||