AIhub Historical Data

AIH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 21.07
+4.35%
$ 2.11 billion $ 5,330
Mar 7, 12 PM $ 20.2
-2.15%
$ 2.02 billion $ 5,060
Mar 7, 11 AM $ 20.19
-2.24%
$ 2.02 billion $ 5,281
Mar 7, 10 AM $ 20.66
+1.78%
$ 2.07 billion $ 5,264
Mar 7, 9 AM $ 20.29
+0.40%
$ 2.03 billion $ 4,959
Mar 7, 8 AM $ 20.21
+0.07%
$ 2.02 billion $ 5,698
Mar 7, 7 AM $ 20.2
+0.04%
$ 2.02 billion $ 5,954
Mar 7, 6 AM $ 21.02
+3.49%
$ 2.1 billion $ 6,900
Mar 7, 5 AM $ 20.31
+0.29%
$ 2.03 billion $ 6,840
Mar 7, 4 AM $ 20.25
+0.28%
$ 2.02 billion $ 6,443
Mar 7, 3 AM $ 20.19
-4.79%
$ 2.02 billion $ 8,007
Mar 7, 2 AM $ 21.21
-1.03%
$ 2.12 billion $ 7,762
Mar 7, 1 AM $ 21.59
-0.19%
$ 2.16 billion $ 7,797
Mar 7, 12 AM $ 19.19
-11.46%
$ 1.92 billion $ 7,847
Mar 6, 11 PM $ 21.68
-0.15%
$ 2.17 billion $ 7,781
Mar 6, 10 PM $ 21.71
-0.43%
$ 2.17 billion $ 7,809
Mar 6, 9 PM $ 22.12
+1.77%
$ 2.21 billion $ 7,716
Mar 6, 8 PM $ 21.74
-1.29%
$ 2.17 billion $ 8,077
Mar 6, 7 PM $ 22.02
-1.76%
$ 2.2 billion $ 8,071
Mar 6, 6 PM $ 22.41
-1.37%
$ 2.24 billion $ 8,200
Mar 6, 5 PM $ 22.73
+3.34%
$ 2.27 billion $ 9,037
Mar 6, 4 PM $ 21.99
+0.07%
$ 2.2 billion $ 10,141
Mar 6, 3 PM $ 22.22
+0.10%
$ 2.22 billion $ 10,371
Mar 6, 2 PM $ 22.75
+2.36%
$ 2.27 billion $ 10,392
Mar 6, 1 PM $ 22.22
-2.35%
$ 2.22 billion $ 10,417
Mar 6, 12 PM $ 22.76
+2.48%
$ 2.28 billion $ 10,658
Mar 6, 11 AM $ 22.81
+3.02%
$ 2.28 billion $ 10,426
Mar 6, 10 AM $ 22.14
-3.73%
$ 2.21 billion $ 10,575
Mar 6, 9 AM $ 22.12
+0.44%
$ 2.21 billion $ 10,793
Mar 6, 8 AM $ 22.02
+0.13%
$ 2.2 billion $ 10,050
Mar 6, 7 AM $ 21.99
-10.12%
$ 2.2 billion $ 10,392
Mar 6, 6 AM $ 24.47
+0.02%
$ 2.45 billion $ 9,765
Mar 6, 5 AM $ 24.5
-0.54%
$ 2.45 billion $ 9,797
Mar 6, 4 AM $ 22.74
-7.69%
$ 2.27 billion $ 10,637
Mar 6, 3 AM $ 24.21
-0.05%
$ 2.42 billion $ 9,711
Mar 6, 2 AM $ 24.29
+0.05%
$ 2.43 billion $ 9,840
Mar 6, 1 AM $ 24.27
-3.12%
$ 2.43 billion $ 11,419
Mar 6, 12 AM $ 25.06
-0.01%
$ 2.51 billion $ 15,648
Mar 5, 11 PM $ 25.12
+4.10%
$ 2.51 billion $ 17,532
Mar 5, 10 PM $ 24.13
+0.01%
$ 2.41 billion $ 17,416
Mar 5, 9 PM $ 24.13
+0.11%
$ 2.41 billion $ 17,629
Mar 5, 8 PM $ 25.1
-0.73%
$ 2.51 billion $ 17,498
Mar 5, 7 PM $ 25.28
+2.07%
$ 2.53 billion $ 18,610
Mar 5, 6 PM $ 24.77
-4.37%
$ 2.48 billion $ 20,509
Mar 5, 5 PM $ 25.09
+2.55%
$ 2.51 billion $ 20,057
Mar 5, 4 PM $ 24.47
+3.23%
$ 2.45 billion $ 19,395
Mar 5, 3 PM $ 23.7
-0.15%
$ 2.37 billion $ 22,051
Mar 5, 2 PM $ 23.73
-1.66%
$ 2.37 billion $ 22,889
Mar 5, 1 PM $ 24.13
-0.18%
$ 2.41 billion $ 22,690
Mar 5, 12 PM $ 24.18
-0.01%
$ 2.42 billion $ 23,871