AIhub Historical Data

AIH Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 34.22
+0.00%
$ 3.42 billion $ 3,219
May 31, 10 PM $ 34.22
+0.24%
$ 3.42 billion $ 3,219
May 31, 9 PM $ 32.85
+0.00%
$ 3.29 billion $ 3,199
May 31, 8 PM $ 32.85
+0.00%
$ 3.29 billion $ 3,199
May 31, 7 PM $ 32.85
+0.00%
$ 3.29 billion $ 3,199
May 31, 6 PM $ 32.85
+0.00%
$ 3.29 billion $ 3,202
May 31, 5 PM $ 32.85
+0.00%
$ 3.29 billion $ 3,202
May 31, 4 PM $ 32.85
+0.00%
$ 3.29 billion $ 3,203
May 31, 3 PM $ 32.85
+0.04%
$ 3.29 billion $ 3,208
May 31, 2 PM $ 32.84
+0.66%
$ 3.28 billion $ 3,206
May 31, 1 PM $ 32.62
+0.00%
$ 3.26 billion $ 3,154
May 31, 12 PM $ 32.62
-4.80%
$ 3.26 billion $ 3,154
May 31, 11 AM $ 34.27
+0.00%
$ 3.43 billion $ 3,158
May 31, 10 AM $ 34.27
-0.01%
$ 3.43 billion $ 3,158
May 31, 9 AM $ 34.27
+5.27%
$ 3.43 billion $ 3,178
May 31, 8 AM $ 32.56
-0.01%
$ 3.26 billion $ 3,168
May 31, 7 AM $ 32.56
-2.59%
$ 3.26 billion $ 3,187
May 31, 6 AM $ 33.43
+0.00%
$ 3.34 billion $ 3,188
May 31, 5 AM $ 33.43
+0.00%
$ 3.34 billion $ 3,188
May 31, 4 AM $ 33.43
+1.85%
$ 3.34 billion $ 5,427
May 31, 3 AM $ 32.82
-0.99%
$ 3.28 billion $ 5,354
May 31, 2 AM $ 33.12
-0.24%
$ 3.31 billion $ 5,592
May 31, 1 AM $ 33.23
+0.15%
$ 3.32 billion $ 6,737
May 31, 12 AM $ 33.19
-0.73%
$ 3.32 billion $ 6,639
May 30, 11 PM $ 33.66
+0.00%
$ 3.37 billion $ 6,566
May 30, 10 PM $ 33.66
+0.00%
$ 3.37 billion $ 6,747
May 30, 9 PM $ 33.66
+2.96%
$ 3.37 billion $ 6,781
May 30, 8 PM $ 32.7
+0.00%
$ 3.27 billion $ 6,761
May 30, 7 PM $ 32.7
+0.23%
$ 3.27 billion $ 6,765
May 30, 6 PM $ 32.62
+0.00%
$ 3.26 billion $ 6,761
May 30, 5 PM $ 32.62
-0.14%
$ 3.26 billion $ 6,761
May 30, 4 PM $ 32.67
+0.07%
$ 3.27 billion $ 7,938
May 30, 3 PM $ 32.64
+0.13%
$ 3.26 billion $ 10,903
May 30, 2 PM $ 32.6
+0.00%
$ 3.26 billion $ 10,893
May 30, 1 PM $ 32.6
+0.00%
$ 3.26 billion $ 11,085
May 30, 12 PM $ 32.6
+0.00%
$ 3.26 billion $ 11,343
May 30, 11 AM $ 32.6
+0.00%
$ 3.26 billion $ 11,342
May 30, 10 AM $ 32.6
-5.36%
$ 3.26 billion $ 11,494
May 30, 9 AM $ 34.45
+5.78%
$ 3.44 billion $ 11,504
May 30, 8 AM $ 32.56
-2.23%
$ 3.26 billion $ 11,736
May 30, 7 AM $ 33.31
+0.00%
$ 3.33 billion $ 11,730
May 30, 6 AM $ 33.1
+0.00%
$ 3.31 billion $ 11,745
May 30, 5 AM $ 33.1
+0.16%
$ 3.31 billion $ 11,740
May 30, 4 AM $ 33.05
+0.00%
$ 3.3 billion $ 9,501
May 30, 3 AM $ 33.05
-0.07%
$ 3.3 billion $ 9,501
May 30, 2 AM $ 33.04
-0.04%
$ 3.3 billion $ 9,341
May 30, 1 AM $ 33.06
+0.15%
$ 3.31 billion $ 8,284
May 30, 12 AM $ 33.01
+1.45%
$ 3.3 billion $ 8,292
May 29, 11 PM $ 33.05
-0.17%
$ 3.3 billion $ 8,303
May 29, 10 PM $ 33.1
+2.60%
$ 3.31 billion $ 8,116