Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $49.93
+0.18%
$4.99 billion $15,519
Jul 16, 2026 $49.84
-1.12%
$4.98 billion $8,978
Jul 15, 2026 $50.56
+0.58%
$5.06 billion $446
Jul 14, 2026 $50.26
+3.67%
$5.03 billion $2,893
Jul 13, 2026 $48.46
-2.06%
$4.85 billion $14,353
Jul 12, 2026 $49.48
+0.17%
$4.95 billion $14,403
Jul 11, 2026 $49.44
-1.04%
$4.94 billion $16,668
Jul 10, 2026 $49.89
+1.88%
$4.99 billion $13,663
Jul 9, 2026 $49
+1.44%
$4.9 billion $14,615
Jul 8, 2026 $48.33
-1.82%
$4.83 billion $13,944
Jul 7, 2026 $49.25
-0.47%
$4.92 billion $14,937
Jul 6, 2026 $49.65
+1.45%
$4.96 billion $15,407
Jul 5, 2026 $49.07
+0.62%
$4.91 billion $14,299
Jul 4, 2026 $48.77
+0.44%
$4.88 billion $14,883
Jul 3, 2026 $48.55
+1.14%
$4.85 billion $14,693
Jul 2, 2026 $48.6
+3.88%
$4.86 billion $13,862
Jul 1, 2026 $46.79
+2.43%
$4.68 billion $13,911
Jun 30, 2026 $45.74
-3.07%
$4.57 billion $13,822
Jun 29, 2026 $47.15
+1.46%
$4.72 billion $14,142
Jun 28, 2026 $46.91
-0.44%
$4.69 billion $16,264
Jun 27, 2026 $47.12
-0.38%
$4.71 billion $15,062
Jun 26, 2026 $46.86
+11.66%
$4.69 billion $14,447
Jun 25, 2026 $42.01
-3.13%
$4.2 billion $14,481
Jun 24, 2026 $43.92
-1.50%
$4.39 billion $13,126
Jun 23, 2026 $42.39
-0.35%
$4.24 billion $502
Jun 22, 2026 $42.53
-10.44%
$4.25 billion $1,234
Jun 21, 2026 $47.49
-10.97%
$4.75 billion $2,888
Jun 20, 2026 $53.35
-2.96%
$5.33 billion $822
Jun 19, 2026 $55.51
+8.96%
$5.55 billion $1,074
Jun 18, 2026 $50.95
-1.95%
$5.09 billion $1,781
Jun 17, 2026 $51.98
+5.35%
$5.2 billion $20,229
Jun 16, 2026 $49.35
+0.35%
$4.93 billion $4,605
Jun 15, 2026 $49.17
+11.30%
$4.92 billion $22,144
Jun 14, 2026 $44.17
+13.22%
$4.42 billion $20,682
Jun 13, 2026 $39.01
+0.86%
$3.9 billion $15,419
Jun 12, 2026 $38.61
+11.88%
$3.86 billion $19,443
Jun 11, 2026 $34.54
-6.68%
$3.45 billion $19,522
Jun 10, 2026 $36.98
-14.12%
$3.7 billion $18,221
Jun 9, 2026 $43
+69.65%
$4.3 billion $63,879
Jun 8, 2026 $25.31
-0.64%
$2.53 billion $7,765
Jun 7, 2026 $25.48
+4.15%
$2.55 billion $8,795
Jun 6, 2026 $24.45
-1.20%
$2.45 billion $11,586
Jun 5, 2026 $24.7
-3.74%
$2.47 billion $18,598
Jun 4, 2026 $25.66
-11.41%
$2.57 billion $9,669
Jun 3, 2026 $29
-3.76%
$2.9 billion $9,268
Jun 2, 2026 $30.13
-5.99%
$3.01 billion $9,731
Jun 1, 2026 $32.05
-6.34%
$3.21 billion $11,670
May 31, 2026 $34.22
+2.37%
$3.42 billion $3,219
May 30, 2026 $33.66
+3.45%
$3.37 billion $6,566
May 29, 2026 $33.05
+3.57%
$3.3 billion $8,303