Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 AM $0.154
+0.11%
$307,976 $10,469
Oct 21, 7 AM $0.159
-0.85%
$318,719 $10,612
Oct 21, 6 AM $0.161
+1.76%
$322,660 $10,767
Oct 21, 5 AM $0.159
-2.98%
$317,041 $11,626
Oct 21, 4 AM $0.163
+3.55%
$325,232 $13,559
Oct 21, 3 AM $0.163
+0.01%
$326,621 $17,418
Oct 21, 2 AM $0.159
-1.12%
$318,431 $18,872
Oct 21, 1 AM $0.157
-0.91%
$314,548 $18,882
Oct 21, 12 AM $0.16
+0.86%
$320,043 $18,630
Oct 20, 11 PM $0.16
+0.56%
$320,239 $19,744
Oct 20, 10 PM $0.159
-1.14%
$318,457 $19,702
Oct 20, 9 PM $0.161
-0.06%
$322,124 $19,965
Oct 20, 8 PM $0.161
+1.10%
$322,263 $20,077
Oct 20, 7 PM $0.159
+0.59%
$318,733 $20,389
Oct 20, 6 PM $0.158
-0.97%
$316,913 $20,837
Oct 20, 5 PM $0.16
+0.43%
$319,998 $20,942
Oct 20, 4 PM $0.162
-0.64%
$324,862 $21,087
Oct 20, 3 PM $0.163
-0.57%
$326,250 $21,475
Oct 20, 2 PM $0.159
-2.77%
$318,944 $22,098
Oct 20, 1 PM $0.164
+1.69%
$328,049 $22,665
Oct 20, 12 PM $0.161
+1.31%
$322,584 $25,615
Oct 20, 11 AM $0.159
-4.13%
$318,090 $26,421
Oct 20, 10 AM $0.163
-3.08%
$326,882 $27,408
Oct 20, 9 AM $0.169
+1.53%
$337,285 $26,374
Oct 20, 8 AM $0.167
-1.93%
$333,769 $29,322
Oct 20, 7 AM $0.17
-1.25%
$340,338 $29,296
Oct 20, 6 AM $0.167
-0.96%
$334,529 $30,053
Oct 20, 5 AM $0.171
+2.57%
$342,441 $29,769
Oct 20, 4 AM $0.166
-1.42%
$332,093 $29,491
Oct 20, 3 AM $0.168
-6.38%
$336,871 $27,654
Oct 20, 2 AM $0.17
+0.43%
$339,168 $28,845
Oct 20, 1 AM $0.169
+0.20%
$337,712 $29,806
Oct 20, 12 AM $0.169
-0.55%
$337,138 $31,038
Oct 19, 11 PM $0.173
-1.94%
$345,080 $30,519
Oct 19, 10 PM $0.175
-3.28%
$350,027 $30,445
Oct 19, 9 PM $0.181
+2.07%
$361,887 $30,326
Oct 19, 8 PM $0.178
+0.11%
$355,307 $30,206
Oct 19, 7 PM $0.177
+0.06%
$354,905 $29,902
Oct 19, 6 PM $0.177
-2.99%
$354,597 $29,480
Oct 19, 5 PM $0.181
+0.05%
$361,431 $29,418
Oct 19, 4 PM $0.181
-0.05%
$361,682 $29,407
Oct 19, 3 PM $0.181
-0.29%
$361,864 $28,866
Oct 19, 2 PM $0.179
+0.73%
$357,360 $28,975
Oct 19, 1 PM $0.18
-1.44%
$360,986 $27,510
Oct 19, 12 PM $0.185
+0.56%
$370,810 $24,868
Oct 19, 11 AM $0.184
-3.75%
$368,748 $24,593
Oct 19, 10 AM $0.191
-1.65%
$381,689 $24,694
Oct 19, 9 AM $0.194
+0.64%
$388,100 $24,952
Oct 19, 8 AM $0.192
+0.16%
$383,526 $23,045
Oct 19, 7 AM $0.192
-3.06%
$383,039 $23,302