AIhub Historical Data

AIH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 48.9
+0.06%
$ 4.89 billion $ 14,353
Jul 9, 8 AM $ 48.85
-0.20%
$ 4.89 billion $ 14,335
Jul 9, 7 AM $ 49.04
+0.22%
$ 4.9 billion $ 14,342
Jul 9, 6 AM $ 48.83
+0.17%
$ 4.88 billion $ 14,027
Jul 9, 5 AM $ 48.61
+0.19%
$ 4.86 billion $ 14,021
Jul 9, 4 AM $ 48.47
+0.55%
$ 4.85 billion $ 13,924
Jul 9, 3 AM $ 48.2
+0.37%
$ 4.82 billion $ 13,954
Jul 9, 2 AM $ 48.03
-0.24%
$ 4.8 billion $ 13,998
Jul 9, 1 AM $ 48.18
-0.47%
$ 4.82 billion $ 14,031
Jul 9, 12 AM $ 48.32
+0.05%
$ 4.83 billion $ 14,011
Jul 8, 11 PM $ 48.33
-0.09%
$ 4.83 billion $ 13,944
Jul 8, 10 PM $ 48.39
+0.21%
$ 4.84 billion $ 14,420
Jul 8, 9 PM $ 48.26
-0.11%
$ 4.83 billion $ 14,471
Jul 8, 8 PM $ 48.34
-0.24%
$ 4.83 billion $ 14,534
Jul 8, 7 PM $ 48.42
+0.11%
$ 4.84 billion $ 14,509
Jul 8, 6 PM $ 48.35
+0.03%
$ 4.83 billion $ 14,505
Jul 8, 5 PM $ 48.27
+0.00%
$ 4.83 billion $ 14,492
Jul 8, 4 PM $ 48.26
+0.67%
$ 4.83 billion $ 14,516
Jul 8, 3 PM $ 47.97
-0.37%
$ 4.8 billion $ 14,534
Jul 8, 2 PM $ 48.25
+0.13%
$ 4.83 billion $ 14,600
Jul 8, 1 PM $ 48.08
-0.34%
$ 4.81 billion $ 14,615
Jul 8, 12 PM $ 48.31
-0.08%
$ 4.83 billion $ 14,631
Jul 8, 11 AM $ 48.36
+0.14%
$ 4.84 billion $ 14,686
Jul 8, 10 AM $ 48.3
+0.03%
$ 4.83 billion $ 14,775
Jul 8, 9 AM $ 48.32
+0.05%
$ 4.83 billion $ 14,819
Jul 8, 8 AM $ 48.3
-1.16%
$ 4.83 billion $ 14,833
Jul 8, 7 AM $ 48.85
+0.24%
$ 4.89 billion $ 14,876
Jul 8, 6 AM $ 48.74
+0.16%
$ 4.87 billion $ 14,868
Jul 8, 5 AM $ 48.67
-0.27%
$ 4.87 billion $ 14,867
Jul 8, 4 AM $ 48.77
-0.02%
$ 4.88 billion $ 14,865
Jul 8, 3 AM $ 48.8
-0.13%
$ 4.88 billion $ 14,848
Jul 8, 2 AM $ 48.87
-0.05%
$ 4.89 billion $ 14,844
Jul 8, 1 AM $ 49.01
-0.81%
$ 4.9 billion $ 14,877
Jul 8, 12 AM $ 49.4
+0.35%
$ 4.94 billion $ 14,908
Jul 7, 11 PM $ 49.25
-0.21%
$ 4.92 billion $ 14,937
Jul 7, 10 PM $ 49.33
+0.43%
$ 4.93 billion $ 14,516
Jul 7, 9 PM $ 49.21
-0.68%
$ 4.92 billion $ 14,488
Jul 7, 8 PM $ 49.47
-0.32%
$ 4.95 billion $ 14,529
Jul 7, 7 PM $ 49.63
-0.20%
$ 4.96 billion $ 14,556
Jul 7, 6 PM $ 49.72
-0.42%
$ 4.97 billion $ 14,573
Jul 7, 5 PM $ 49.9
+0.13%
$ 4.99 billion $ 14,588
Jul 7, 4 PM $ 49.88
+0.25%
$ 4.99 billion $ 15,134
Jul 7, 3 PM $ 49.77
+0.45%
$ 4.98 billion $ 15,109
Jul 7, 2 PM $ 49.49
+0.63%
$ 4.95 billion $ 15,658
Jul 7, 1 PM $ 49.22
-0.58%
$ 4.92 billion $ 15,662
Jul 7, 12 PM $ 49.53
+0.20%
$ 4.95 billion $ 15,638
Jul 7, 11 AM $ 49.43
+0.45%
$ 4.94 billion $ 15,545
Jul 7, 10 AM $ 49.27
+0.09%
$ 4.93 billion $ 15,411
Jul 7, 9 AM $ 49.22
+0.33%
$ 4.92 billion $ 15,367
Jul 7, 8 AM $ 49.07
-0.03%
$ 4.91 billion $ 15,383