AIhub Historical Data

AIH Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 34.97
+0.00%
$ 3.5 billion $ 4,222
May 24, 3 PM $ 34.47
+2.40%
$ 3.45 billion $ 4,062
May 24, 2 PM $ 33.66
+0.00%
$ 3.37 billion $ 4,087
May 24, 1 PM $ 33.66
-2.34%
$ 3.37 billion $ 4,179
May 24, 12 PM $ 33.63
+0.00%
$ 3.36 billion $ 4,166
May 24, 11 AM $ 33.63
-3.83%
$ 3.36 billion $ 4,305
May 24, 10 AM $ 34.97
+4.55%
$ 3.5 billion $ 4,345
May 24, 9 AM $ 33.44
+0.32%
$ 3.34 billion $ 4,354
May 24, 8 AM $ 33.34
-4.68%
$ 3.33 billion $ 4,981
May 24, 7 AM $ 34.97
+3.38%
$ 3.5 billion $ 5,598
May 24, 6 AM $ 33.83
+0.00%
$ 3.38 billion $ 5,612
May 24, 5 AM $ 33.83
+0.61%
$ 3.38 billion $ 5,646
May 24, 4 AM $ 33.63
-1.94%
$ 3.36 billion $ 5,649
May 24, 3 AM $ 34.29
+0.19%
$ 3.43 billion $ 5,726
May 24, 2 AM $ 34.22
-0.10%
$ 3.42 billion $ 5,745
May 24, 1 AM $ 34.26
+0.00%
$ 3.43 billion $ 5,901
May 24, 12 AM $ 34.26
+2.75%
$ 3.43 billion $ 5,951
May 23, 11 PM $ 34.22
+0.00%
$ 3.42 billion $ 6,563
May 23, 10 PM $ 34.22
-1.03%
$ 3.42 billion $ 6,625
May 23, 9 PM $ 33.84
-0.02%
$ 3.38 billion $ 6,063
May 23, 8 PM $ 33.84
+0.00%
$ 3.38 billion $ 5,662
May 23, 7 PM $ 33.84
+0.00%
$ 3.38 billion $ 5,875
May 23, 6 PM $ 33.84
+0.00%
$ 3.38 billion $ 5,875
May 23, 5 PM $ 33.84
+0.01%
$ 3.38 billion $ 5,875
May 23, 4 PM $ 33.84
+2.38%
$ 3.38 billion $ 5,873
May 23, 3 PM $ 33.05
+0.00%
$ 3.31 billion $ 6,003
May 23, 2 PM $ 33.2
+0.02%
$ 3.32 billion $ 6,003
May 23, 1 PM $ 33.19
+0.40%
$ 3.32 billion $ 5,853
May 23, 12 PM $ 33.06
+0.00%
$ 3.31 billion $ 6,052
May 23, 11 AM $ 33.06
+0.35%
$ 3.31 billion $ 5,907
May 23, 10 AM $ 32.94
+0.52%
$ 3.29 billion $ 5,894
May 23, 9 AM $ 32.77
-2.03%
$ 3.28 billion $ 5,886
May 23, 8 AM $ 32.21
-5.00%
$ 3.22 billion $ 5,838
May 23, 7 AM $ 33.9
+0.00%
$ 3.39 billion $ 4,681
May 23, 6 AM $ 33.9
+0.00%
$ 3.39 billion $ 4,679
May 23, 5 AM $ 33.9
-2.43%
$ 3.39 billion $ 4,680
May 23, 4 AM $ 34.74
+2.22%
$ 3.47 billion $ 4,674
May 23, 3 AM $ 33.99
+0.09%
$ 3.4 billion $ 4,598
May 23, 2 AM $ 33.94
+0.04%
$ 3.39 billion $ 4,510
May 23, 1 AM $ 33.93
+0.17%
$ 3.39 billion $ 4,367
May 23, 12 AM $ 33.87
+3.37%
$ 3.39 billion $ 4,344
May 22, 11 PM $ 34.02
+0.02%
$ 3.4 billion $ 3,716
May 22, 10 PM $ 34.02
-0.49%
$ 3.4 billion $ 3,653
May 22, 9 PM $ 34.18
+0.09%
$ 3.42 billion $ 3,613
May 22, 8 PM $ 34.15
-2.18%
$ 3.42 billion $ 3,610
May 22, 7 PM $ 34.91
+1.57%
$ 3.49 billion $ 3,406
May 22, 6 PM $ 34.37
-0.03%
$ 3.44 billion $ 3,407
May 22, 5 PM $ 34.38
+0.07%
$ 3.44 billion $ 3,422
May 22, 4 PM $ 34.92
+1.62%
$ 3.49 billion $ 3,421
May 22, 3 PM $ 34.92
+0.00%
$ 3.49 billion $ 3,223