AIhub Historical Data

AIH Page 3
Download
Date Close Price change Market cap Trading volume
2:07 AM $1.14
+0.00%
$114.25 million $27,132
2:02 AM $1.13
+0.00%
$112.73 million $27,726
1:57 AM $1.14
+0.00%
$114.31 million $27,823
1:52 AM $1.14
+0.00%
$114.31 million $27,855
1:47 AM $1.14
+0.00%
$114.31 million $27,746
1:42 AM $1.14
+0.00%
$114.31 million $28,745
1:37 AM $1.13
+0.00%
$112.72 million $29,200
1:32 AM $1.14
+0.00%
$114.18 million $29,320
1:27 AM $1.13
+0.00%
$112.79 million $29,577
1:22 AM $1.13
+0.00%
$112.79 million $29,727
1:17 AM $1.13
+0.00%
$112.79 million $29,799
1:12 AM $1.14
+0.00%
$114.3 million $29,962
1:07 AM $1.14
+0.00%
$113.51 million $29,891
1:02 AM $1.13
+0.00%
$113.44 million $30,156
12:57 AM $1.13
+0.00%
$112.73 million $30,334
12:52 AM $1.13
+0.00%
$112.86 million $30,763
12:47 AM $1.15
+0.00%
$115.22 million $30,866
12:42 AM $1.13
+0.00%
$112.62 million $31,126
12:37 AM $1.13
+0.00%
$112.62 million $31,400
12:32 AM $1.1
+0.00%
$109.81 million $31,600
12:27 AM $1.1
+0.00%
$109.81 million $31,690
12:22 AM $1.15
+0.00%
$115.23 million $31,703
12:17 AM $1.09
+0.00%
$108.92 million $31,949
12:12 AM $1.09
+0.00%
$108.92 million $32,074
12:07 AM $1.09
+0.00%
$109.26 million $32,381
12:02 AM $1.13
+0.00%
$113.45 million $32,769
11:57 PM $1.15
+0.00%
$114.92 million $33,092
11:52 PM $1.15
+0.00%
$114.92 million $33,250
11:47 PM $1.15
+0.00%
$114.92 million $33,341
11:42 PM $1.15
+0.00%
$115.32 million $33,929
11:37 PM $1.17
+0.00%
$116.57 million $34,419
11:32 PM $1.17
+0.00%
$116.57 million $34,839
11:27 PM $1.17
+0.00%
$117.19 million $34,951
11:22 PM $1.07
+0.00%
$107.12 million $34,979
11:17 PM $1.17
+0.00%
$117.15 million $34,577
11:12 PM $1.18
+0.00%
$118.35 million $34,806
11:07 PM $1.18
+0.00%
$118.35 million $35,251
11:02 PM $1.17
+0.00%
$117.15 million $35,418
10:57 PM $1.19
+0.00%
$119.21 million $35,485
10:52 PM $1.19
+0.00%
$119.31 million $35,429
10:47 PM $1.19
+0.00%
$119.32 million $35,574
10:42 PM $1.19
+0.00%
$119.32 million $35,804
10:37 PM $1.19
+0.00%
$119.2 million $36,003
10:32 PM $1.19
+0.00%
$119.2 million $36,360
10:27 PM $1.17
+0.00%
$117.15 million $36,784
10:22 PM $1.17
+0.00%
$117.15 million $37,204
10:17 PM $1.17
+0.00%
$117.15 million $37,871
10:12 PM $1.17
+0.00%
$117.15 million $38,051
10:07 PM $1.17
+0.00%
$117.15 million $38,148
10:02 PM $1.17
+0.00%
$117.15 million $38,189