AIhub Historical Data

AIH Page 3
Date Close Price change Market cap Trading volume
12:11 PM $ 32.5
+0.00%
$ 3.25 billion $ 3,872
12:06 PM $ 32.5
+0.00%
$ 3.25 billion $ 3,877
12:01 PM $ 32.5
+0.00%
$ 3.25 billion $ 3,877
11:56 AM $ 32.5
+0.00%
$ 3.25 billion $ 3,877
11:51 AM $ 32.5
+0.00%
$ 3.25 billion $ 3,877
11:46 AM $ 32.5
+0.00%
$ 3.25 billion $ 3,877
11:41 AM $ 32.5
+0.00%
$ 3.25 billion $ 3,911
11:36 AM $ 32.5
+0.00%
$ 3.25 billion $ 3,911
11:31 AM $ 32.5
+0.00%
$ 3.25 billion $ 3,911
11:26 AM $ 32.5
+0.00%
$ 3.25 billion $ 3,911
11:21 AM $ 32.49
+0.00%
$ 3.25 billion $ 3,922
11:16 AM $ 32.49
+0.00%
$ 3.25 billion $ 3,921
11:11 AM $ 32.44
+0.00%
$ 3.24 billion $ 3,921
11:06 AM $ 32.44
+0.00%
$ 3.24 billion $ 3,915
11:01 AM $ 32.44
+0.00%
$ 3.24 billion $ 3,915
10:56 AM $ 32.44
+0.00%
$ 3.24 billion $ 3,915
10:51 AM $ 32.45
+0.00%
$ 3.25 billion $ 3,915
10:46 AM $ 32.45
+0.00%
$ 3.25 billion $ 3,917
10:41 AM $ 32.52
+0.00%
$ 3.25 billion $ 3,917
10:36 AM $ 32.52
+0.00%
$ 3.25 billion $ 3,925
10:31 AM $ 32.52
+0.00%
$ 3.25 billion $ 3,925
10:26 AM $ 32.52
+0.00%
$ 3.25 billion $ 3,925
10:21 AM $ 32.52
+0.00%
$ 3.25 billion $ 3,925
10:16 AM $ 32.52
+0.00%
$ 3.25 billion $ 3,925
10:11 AM $ 32.53
+0.00%
$ 3.25 billion $ 3,925
10:06 AM $ 32.53
+0.00%
$ 3.25 billion $ 3,926
10:01 AM $ 32.53
+0.00%
$ 3.25 billion $ 3,926
9:56 AM $ 33.83
+0.00%
$ 3.38 billion $ 3,926
9:51 AM $ 33.82
+0.00%
$ 3.38 billion $ 3,925
9:46 AM $ 33.82
+0.00%
$ 3.38 billion $ 3,925
9:41 AM $ 33.83
+0.00%
$ 3.38 billion $ 3,925
9:36 AM $ 33.83
+0.00%
$ 3.38 billion $ 3,925
9:31 AM $ 33.75
+0.00%
$ 3.38 billion $ 3,925
9:26 AM $ 33.75
+0.00%
$ 3.38 billion $ 3,917
9:21 AM $ 33.82
+0.00%
$ 3.38 billion $ 3,917
9:16 AM $ 33.82
+0.00%
$ 3.38 billion $ 3,924
9:11 AM $ 33.81
+0.00%
$ 3.38 billion $ 3,924
9:06 AM $ 33.81
+0.00%
$ 3.38 billion $ 3,924
9:01 AM $ 33.81
+0.00%
$ 3.38 billion $ 3,924
8:56 AM $ 33.81
+0.00%
$ 3.38 billion $ 3,924
8:51 AM $ 33.82
+0.00%
$ 3.38 billion $ 3,924
8:46 AM $ 33.82
+0.00%
$ 3.38 billion $ 3,924
8:41 AM $ 33.8
+0.00%
$ 3.38 billion $ 3,924
8:36 AM $ 33.8
+0.00%
$ 3.38 billion $ 3,922
8:31 AM $ 33.81
+0.00%
$ 3.38 billion $ 3,922
8:26 AM $ 33.81
+0.00%
$ 3.38 billion $ 3,923
8:21 AM $ 33.84
+0.00%
$ 3.38 billion $ 3,923
8:16 AM $ 33.84
+0.00%
$ 3.38 billion $ 3,926
8:11 AM $ 32.5
+0.00%
$ 3.25 billion $ 3,936
8:06 AM $ 32.5
+0.00%
$ 3.25 billion $ 3,928