Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:37 AM $0.11
+0.00%
$220,738 $12,846
3:32 AM $0.11
+0.00%
$220,738 $12,870
3:27 AM $0.109
+0.00%
$218,417 $12,738
3:22 AM $0.109
+0.00%
$218,748 $12,829
3:17 AM $0.113
+0.00%
$226,044 $12,868
3:12 AM $0.109
+0.00%
$218,417 $12,865
3:07 AM $0.113
+0.00%
$226,817 $12,863
3:02 AM $0.114
+0.00%
$228,365 $12,869
2:57 AM $0.114
+0.00%
$228,365 $12,869
2:52 AM $0.114
+0.00%
$228,365 $12,874
2:47 AM $0.114
+0.00%
$228,365 $12,903
2:42 AM $0.114
+0.00%
$228,365 $12,904
2:37 AM $0.114
+0.00%
$228,475 $12,968
2:32 AM $0.114
+0.00%
$228,475 $12,968
2:27 AM $0.115
+0.00%
$229,360 $12,875
2:22 AM $0.106
+0.00%
$212,116 $12,815
2:17 AM $0.106
+0.00%
$211,785 $12,888
2:12 AM $0.106
+0.00%
$211,343 $12,892
2:07 AM $0.106
+0.00%
$211,343 $12,941
2:02 AM $0.106
+0.00%
$211,343 $12,952
1:57 AM $0.106
+0.00%
$211,343 $12,952
1:52 AM $0.109
+0.00%
$217,754 $12,977
1:47 AM $0.11
+0.00%
$219,190 $12,781
1:42 AM $0.109
+0.00%
$218,748 $12,768
1:37 AM $0.109
+0.00%
$218,748 $12,768
1:32 AM $0.109
+0.00%
$218,748 $12,797
1:27 AM $0.109
+0.00%
$218,748 $12,920
1:22 AM $0.111
+0.00%
$221,070 $12,919
1:17 AM $0.111
+0.00%
$221,070 $12,923
1:12 AM $0.111
+0.00%
$221,070 $12,927
1:07 AM $0.111
+0.00%
$221,180 $12,964
1:02 AM $0.111
+0.00%
$222,838 $12,999
12:57 AM $0.111
+0.00%
$221,180 $12,996
12:52 AM $0.111
+0.00%
$221,180 $13,037
12:47 AM $0.113
+0.00%
$226,044 $13,036
12:42 AM $0.113
+0.00%
$225,049 $13,026
12:37 AM $0.113
+0.00%
$225,049 $13,060
12:32 AM $0.111
+0.00%
$222,838 $13,016
12:27 AM $0.109
+0.00%
$217,311 $12,971
12:22 AM $0.112
+0.00%
$224,496 $12,961
12:17 AM $0.113
+0.00%
$225,270 $12,957
12:12 AM $0.113
+0.00%
$225,270 $12,959
12:07 AM $0.113
+0.00%
$226,044 $12,969
12:02 AM $0.113
+0.00%
$226,375 $12,914
11:57 PM $0.113
+0.00%
$226,375 $12,915
11:52 PM $0.113
+0.00%
$226,375 $12,915
11:47 PM $0.113
+0.00%
$226,928 $12,914
11:42 PM $0.111
+0.00%
$221,070 $12,859
11:37 PM $0.111
+0.00%
$221,070 $12,877
11:32 PM $0.111
+0.00%
$221,070 $12,892