AIhub Historical Data

AIH Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 6.02
+8.75%
$ 596.83 million $ 329,075
May 6 $ 5.47
-5.10%
$ 553.36 million $ 323,535
Apr 29 $ 5.75
+1.18%
$ 575.92 million $ 327,819
Apr 22 $ 5.71
-2.42%
$ 568.07 million $ 325,812
Apr 15 $ 5.85
-0.79%
$ 584.33 million $ 324,698
Apr 8 $ 5.74
-7.95%
$ 590.97 million $ 303,079
Apr 1 $ 6.2
-3.27%
$ 624.24 million $ 308,056
Mar 25 $ 6.27
+3.61%
$ 641.93 million $ 305,095
Mar 18 $ 5.78
-6.10%
$ 605.42 million $ 292,152
Mar 11 $ 5.89
-5.09%
$ 615.68 million $ 332,186
Mar 4 $ 6.15
+8.43%
$ 620.39 million $ 348,491
Feb 26 $ 5.68
+22.08%
$ 568.28 million $ 387,018
Feb 19 $ 4.66
-0.68%
$ 465.81 million $ 376,061
Feb 12 $ 4.69
+7.91%
$ 469 million $ 410,093
Feb 5 $ 4.3
+12.16%
$ 434.27 million $ 333,150
Jan 29 $ 3.83
+1.35%
$ 383.45 million $ 384,018
Jan 22 $ 3.79
+1.26%
$ 378.16 million $ 315,550
Jan 15 $ 3.75
-0.23%
$ 374.02 million $ 628,424
Jan 8 $ 3.86
-3.24%
$ 376.32 million $ 348,851
Jan 1 $ 3.95
+3.90%
$ 396.63 million $ 330,229
Dec 25 $ 3.8
-1.86%
$ 380.09 million $ 330,045
Dec 18 $ 3.94
+6.33%
$ 386.84 million $ 340,169
Download