AIhub Historical Data

AIH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $36.09
-1.60%
$3.61 billion $4,349
Apr 1, 2026 $36.68
+12.66%
$3.67 billion $17,013
Mar 31, 2026 $32.56
-3.78%
$3.26 billion $1,660
Mar 30, 2026 $33.83
+4.46%
$3.38 billion $2,967
Mar 29, 2026 $32.39
-0.96%
$3.24 billion $2,469
Mar 28, 2026 $32.7
-0.01%
$3.27 billion $3,897
Mar 27, 2026 $32.71
-2.78%
$3.27 billion $2,978
Mar 26, 2026 $33.64
-0.32%
$3.36 billion $4,548
Mar 25, 2026 $33.75
-1.21%
$3.38 billion $12,157
Mar 24, 2026 $34.22
+5.90%
$3.42 billion $11,338
Mar 23, 2026 $32.32
-5.50%
$3.23 billion $36,308
Mar 22, 2026 $33.62
+23.69%
$3.36 billion $10,921
Mar 21, 2026 $27.18
+1.44%
$2.72 billion $925
Mar 20, 2026 $26.72
+0.27%
$2.67 billion $2,433
Mar 19, 2026 $26.64
+0.91%
$2.66 billion $3,266
Mar 18, 2026 $26.41
-10.49%
$2.64 billion $8,070
Mar 17, 2026 $29.5
+0.69%
$2.95 billion $5,241
Mar 16, 2026 $28.37
-3.96%
$2.84 billion $10,263
Mar 15, 2026 $28.86
-4.96%
$2.89 billion $10,319
Mar 14, 2026 $30.84
+7.17%
$3.08 billion $46,335
Mar 13, 2026 $28.77
+2.46%
$2.88 billion $12,182
Mar 12, 2026 $28.08
+12.08%
$2.81 billion $16,654
Mar 11, 2026 $25.06
-11.62%
$2.51 billion $14,066
Mar 10, 2026 $27.76
+34.34%
$2.78 billion $109,991
Mar 9, 2026 $20.66
+9.42%
$2.07 billion $2,419
Mar 8, 2026 $18.88
-4.72%
$1.89 billion $3,915
Mar 7, 2026 $19.81
-8.57%
$1.98 billion $4,950
Mar 6, 2026 $21.68
-13.47%
$2.17 billion $7,781
Mar 5, 2026 $25.12
+2.62%
$2.51 billion $17,532
Mar 4, 2026 $23.87
-27.16%
$2.39 billion $48,245
Mar 3, 2026 $33.6
+22.42%
$3.36 billion $168,233
Mar 2, 2026 $26.68
+35.83%
$2.67 billion $111,682
Mar 1, 2026 $19.64
+4.45%
$1.96 billion $13,802
Feb 28, 2026 $18.8
-0.78%
$1.88 billion $3,196
Feb 27, 2026 $18.95
-2.08%
$1.9 billion $4,375
Feb 26, 2026 $18.58
+2.09%
$1.86 billion $6,036
Feb 25, 2026 $19.56
+9.91%
$1.96 billion $58,151
Feb 24, 2026 $17.81
+0.90%
$1.78 billion $3,743
Feb 23, 2026 $17.66
+2.35%
$1.77 billion $4,690
Feb 22, 2026 $17.26
-2.68%
$1.73 billion $3,201
Feb 21, 2026 $17.73
-1.32%
$1.77 billion $5,729
Feb 20, 2026 $17.97
-0.60%
$1.8 billion $12,525
Feb 19, 2026 $17.7
+4.04%
$1.77 billion $7,186
Feb 18, 2026 $16.99
-1.84%
$1.7 billion $5,912
Feb 17, 2026 $17.3
-6.02%
$1.73 billion $6,291
Feb 16, 2026 $18.41
+0.45%
$1.79 billion $49,433
Feb 15, 2026 $18.66
+24.61%
$1.87 billion $115,479
Feb 14, 2026 $15.41
+29.62%
$1.54 billion $84,874
Feb 13, 2026 $11.89
+1.85%
$1.19 billion $2,206
Feb 12, 2026 $11.67
-6.61%
$1.17 billion $4,596