AIhub Historical Data

AIH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 2.77
+10.86%
$ 257.6 million $ 15,923
Dec 28, 2025 $ 2.44
-2.97%
$ 249.76 million $ 11,556
Dec 27, 2025 $ 2.41
-1.41%
$ 251.01 million $ 17,786
Dec 26, 2025 $ 2.5
+1.71%
$ 244.37 million $ 4,819
Dec 25, 2025 $ 2.55
+0.51%
$ 261.54 million $ 7,781
Dec 24, 2025 $ 2.51
+1.84%
$ 254.03 million $ 6,852
Dec 23, 2025 $ 2.46
-3.09%
$ 246.52 million $ 17,226
Dec 22, 2025 $ 2.54
-0.76%
$ 254.36 million $ 7,886
Dec 21, 2025 $ 2.42
-5.95%
$ 256.31 million $ 12,044
Dec 20, 2025 $ 2.57
+0.69%
$ 257.06 million $ 7,904
Dec 19, 2025 $ 2.55
+3.01%
$ 255.29 million $ 9,910
Dec 18, 2025 $ 2.59
-1.69%
$ 247.36 million $ 11,771
Dec 17, 2025 $ 2.44
-0.06%
$ 263.63 million $ 7,675
Dec 16, 2025 $ 2.44
-1.65%
$ 243.73 million $ 4,396
Dec 15, 2025 $ 2.48
-2.13%
$ 247.8 million $ 4,438
Dec 14, 2025 $ 2.53
-4.35%
$ 253.2 million $ 4,788
Dec 13, 2025 $ 2.68
+4.45%
$ 264.68 million $ 15,285
Dec 12, 2025 $ 2.56
+0.97%
$ 256.12 million $ 5,214
Dec 11, 2025 $ 2.54
-2.76%
$ 253.68 million $ 6,046
Dec 10, 2025 $ 2.61
-0.72%
$ 260.88 million $ 4,845
Dec 9, 2025 $ 2.61
+3.33%
$ 261.04 million $ 16,677
Dec 8, 2025 $ 2.55
+4.23%
$ 254.5 million $ 14,428
Dec 7, 2025 $ 2.51
-1.78%
$ 251.49 million $ 100,968
Dec 6, 2025 $ 2.56
+1.73%
$ 256.05 million $ 20,885
Dec 5, 2025 $ 2.52
-4.66%
$ 251.7 million $ 5,382
Dec 4, 2025 $ 2.64
+3.65%
$ 264.01 million $ 8,045
Dec 3, 2025 $ 2.55
-2.38%
$ 254.7 million $ 8,461
Dec 2, 2025 $ 2.61
+5.65%
$ 260.91 million $ 19,227
Dec 1, 2025 $ 2.48
-1.72%
$ 247.52 million $ 19,705
Nov 30, 2025 $ 2.63
+2.53%
$ 251.86 million $ 14,793
Nov 29, 2025 $ 2.56
-0.89%
$ 256.05 million $ 24,561
Nov 28, 2025 $ 2.58
-15.74%
$ 258.31 million $ 67,312
Nov 27, 2025 $ 3
-16.98%
$ 306.46 million $ 315,093
Nov 26, 2025 $ 2.46
-0.29%
$ 420.82 million $ 10,772
Nov 25, 2025 $ 2.46
+0.33%
$ 246.61 million $ 9,223
Nov 24, 2025 $ 2.63
+3.95%
$ 245.62 million $ 12,262
Nov 23, 2025 $ 2.38
+2.86%
$ 253.13 million $ 10,069
Nov 22, 2025 $ 2.31
-4.92%
$ 230.93 million $ 19,621
Nov 21, 2025 $ 2.54
-0.60%
$ 245.93 million $ 7,436
Nov 20, 2025 $ 2.57
+2.10%
$ 257.35 million $ 8,743
Nov 19, 2025 $ 2.52
-8.46%
$ 269.39 million $ 10,895
Nov 18, 2025 $ 2.75
-14.43%
$ 275.36 million $ 9,990
Nov 17, 2025 $ 2.99
-14.20%
$ 299.19 million $ 3,351
Nov 16, 2025 $ 3.17
-3.20%
$ 348.72 million $ 3,857
Nov 15, 2025 $ 3.28
-0.48%
$ 341.04 million $ 4,264
Nov 14, 2025 $ 3.26
-18.15%
$ 329.14 million $ 7,917
Nov 13, 2025 $ 4.09
-4.58%
$ 398.45 million $ 7,642
Nov 12, 2025 $ 4.16
-4.00%
$ 428.99 million $ 14,020
Nov 11, 2025 $ 4.33
-0.79%
$ 433.47 million $ 7,103
Nov 10, 2025 $ 4.37
-2.41%
$ 436.94 million $ 11,242