AIhub Historical Data

AIH Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 34.92
+0.00%
$ 3.49 billion $ 3,223
May 22, 2 PM $ 34.92
+1.57%
$ 3.49 billion $ 3,249
May 22, 1 PM $ 34.38
-1.60%
$ 3.44 billion $ 3,281
May 22, 12 PM $ 34.38
+0.08%
$ 3.44 billion $ 3,106
May 22, 11 AM $ 34.35
-1.69%
$ 3.44 billion $ 3,165
May 22, 10 AM $ 34.94
+1.73%
$ 3.49 billion $ 3,443
May 22, 9 AM $ 34.35
-1.75%
$ 3.43 billion $ 3,440
May 22, 8 AM $ 34.96
+1.83%
$ 3.5 billion $ 3,423
May 22, 7 AM $ 34.33
-0.37%
$ 3.43 billion $ 3,433
May 22, 6 AM $ 34.46
-2.05%
$ 3.45 billion $ 3,420
May 22, 5 AM $ 35.18
-0.16%
$ 3.52 billion $ 3,386
May 22, 4 AM $ 35.23
+1.12%
$ 3.52 billion $ 3,383
May 22, 3 AM $ 34.84
+0.27%
$ 3.48 billion $ 3,381
May 22, 2 AM $ 34.75
-0.15%
$ 3.47 billion $ 3,363
May 22, 1 AM $ 34.77
+0.13%
$ 3.48 billion $ 3,374
May 22, 12 AM $ 34.73
-1.79%
$ 3.47 billion $ 3,367
May 21, 11 PM $ 35.36
-0.08%
$ 3.54 billion $ 3,416
May 21, 10 PM $ 35.39
+0.00%
$ 3.54 billion $ 3,479
May 21, 9 PM $ 35.39
-0.02%
$ 3.54 billion $ 3,479
May 21, 8 PM $ 35.4
-0.12%
$ 3.54 billion $ 3,480
May 21, 7 PM $ 35.44
-0.03%
$ 3.54 billion $ 3,478
May 21, 6 PM $ 35.45
+3.02%
$ 3.55 billion $ 3,482
May 21, 5 PM $ 34.41
-2.58%
$ 3.44 billion $ 3,469
May 21, 4 PM $ 35.32
-0.10%
$ 3.53 billion $ 3,459
May 21, 3 PM $ 35.36
+3.07%
$ 3.54 billion $ 3,477
May 21, 2 PM $ 34.31
+0.21%
$ 3.43 billion $ 3,444
May 21, 1 PM $ 34.24
+0.01%
$ 3.42 billion $ 3,423
May 21, 12 PM $ 34.23
-0.13%
$ 3.42 billion $ 3,391
May 21, 11 AM $ 34.28
-3.79%
$ 3.43 billion $ 3,348
May 21, 10 AM $ 35.63
-0.03%
$ 3.56 billion $ 3,164
May 21, 9 AM $ 35.64
-0.08%
$ 3.56 billion $ 3,575
May 21, 8 AM $ 35.67
+3.46%
$ 3.57 billion $ 3,540
May 21, 7 AM $ 34.47
+0.10%
$ 3.45 billion $ 3,524
May 21, 6 AM $ 34.44
-0.08%
$ 3.44 billion $ 3,524
May 21, 5 AM $ 34.47
-1.86%
$ 3.45 billion $ 3,573
May 21, 4 AM $ 35.13
+0.01%
$ 3.51 billion $ 3,573
May 21, 3 AM $ 35.12
+0.10%
$ 3.51 billion $ 3,590
May 21, 2 AM $ 35.03
+0.06%
$ 3.5 billion $ 3,667
May 21, 1 AM $ 35.01
-0.03%
$ 3.5 billion $ 3,657
May 21, 12 AM $ 35
-1.82%
$ 3.5 billion $ 3,673
May 20, 11 PM $ 35.65
+0.00%
$ 3.57 billion $ 3,620
May 20, 10 PM $ 35.65
+0.00%
$ 3.57 billion $ 3,563
May 20, 9 PM $ 35.65
-0.19%
$ 3.57 billion $ 3,608
May 20, 8 PM $ 35.72
+0.01%
$ 3.57 billion $ 3,615
May 20, 7 PM $ 35.72
+0.03%
$ 3.57 billion $ 3,617
May 20, 6 PM $ 35.71
+0.06%
$ 3.57 billion $ 3,615
May 20, 5 PM $ 34.49
+0.08%
$ 3.45 billion $ 3,613
May 20, 4 PM $ 34.46
-0.05%
$ 3.45 billion $ 3,611
May 20, 3 PM $ 34.48
+0.12%
$ 3.45 billion $ 3,595
May 20, 2 PM $ 34.44
+0.33%
$ 3.44 billion $ 3,586