Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 6 AM $0.194
+0.52%
$388,919 $23,416
Oct 19, 5 AM $0.191
-0.12%
$381,866 $23,098
Oct 19, 4 AM $0.19
-4.56%
$379,759 $21,319
Oct 19, 3 AM $0.201
+6.15%
$401,286 $19,793
Oct 19, 2 AM $0.191
+2.01%
$382,667 $17,678
Oct 19, 1 AM $0.188
+0.31%
$375,420 $16,411
Oct 19, 12 AM $0.189
+2.56%
$378,717 $15,128
Oct 18, 11 PM $0.198
-0.07%
$396,456 $14,324
Oct 18, 10 PM $0.197
-2.22%
$394,727 $14,372
Oct 18, 9 PM $0.202
-0.03%
$403,700 $14,117
Oct 18, 8 PM $0.202
-0.90%
$403,811 $14,147
Oct 18, 7 PM $0.204
-0.46%
$407,467 $14,739
Oct 18, 6 PM $0.205
+0.85%
$409,350 $15,064
Oct 18, 5 PM $0.208
+2.63%
$415,000 $15,252
Oct 18, 4 PM $0.206
+1.67%
$411,123 $15,974
Oct 18, 3 PM $0.205
+1.51%
$410,015 $18,461
Oct 18, 2 PM $0.202
-1.46%
$403,922 $18,870
Oct 18, 1 PM $0.205
+1.99%
$409,793 $20,149
Oct 18, 12 PM $0.207
+0.89%
$414,779 $22,992
Oct 18, 11 AM $0.21
-0.55%
$419,875 $25,490
Oct 18, 10 AM $0.213
-5.90%
$425,636 $27,486
Oct 18, 9 AM $0.222
-2.91%
$443,140 $28,853
Oct 18, 8 AM $0.228
+0.46%
$456,323 $33,376
Oct 18, 7 AM $0.227
-0.19%
$454,440 $46,940
Oct 18, 6 AM $0.228
-0.07%
$455,326 $48,052
Oct 18, 5 AM $0.228
-0.10%
$455,658 $49,975
Oct 18, 4 AM $0.228
-1.98%
$456,101 $52,196
Oct 18, 3 AM $0.224
-1.58%
$448,568 $55,015
Oct 18, 2 AM $0.229
+2.45%
$457,985 $55,502
Oct 18, 1 AM $0.222
-0.27%
$444,469 $58,867
Oct 18, 12 AM $0.222
-1.04%
$444,358 $64,490
Oct 17, 11 PM $0.233
+4.90%
$465,186 $68,536
Oct 17, 10 PM $0.223
-1.56%
$446,352 $69,151
Oct 17, 9 PM $0.227
-3.67%
$453,443 $69,587
Oct 17, 8 PM $0.222
-1.18%
$443,583 $69,589
Oct 17, 7 PM $0.224
+0.75%
$448,900 $69,175
Oct 17, 6 PM $0.223
-3.27%
$445,688 $68,905
Oct 17, 5 PM $0.222
-2.39%
$443,250 $68,770
Oct 17, 4 PM $0.226
+2.30%
$453,000 $68,590
Oct 17, 3 PM $0.222
-3.80%
$443,140 $69,526
Oct 17, 2 PM $0.23
+3.41%
$460,644 $75,234
Oct 17, 1 PM $0.222
-4.53%
$443,694 $78,835
Oct 17, 12 PM $0.233
+2.71%
$466,515 $97,747
Oct 17, 11 AM $0.222
+4.26%
$444,580 $100,233
Oct 17, 10 AM $0.206
-7.15%
$411,344 $111,175
Oct 17, 9 AM $0.222
+11.08%
$443,029 $110,564
Oct 17, 8 AM $0.215
-24.73%
$430,843 $106,751
Oct 17, 7 AM $0.286
-3.63%
$571,318 $91,800
Oct 17, 6 AM $0.296
-8.55%
$592,699 $90,284
Oct 17, 5 AM $0.316
-3.22%
$632,471 $88,516