AIhub Historical Data

AIH Page 4
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 31.97
+0.00%
$ -- $ 9,553
3:30 AM $ 31.97
+0.00%
$ -- $ 9,554
3:25 AM $ 31.96
+0.00%
$ -- $ 9,554
3:20 AM $ 31.98
+0.00%
$ -- $ 9,550
3:15 AM $ 32.03
+0.00%
$ -- $ 9,392
3:10 AM $ 32.03
+0.05%
$ -- $ 9,395
3:05 AM $ 31.97
+0.00%
$ -- $ 9,394
3:00 AM $ 32
+0.00%
$ -- $ 9,403
2:55 AM $ 32
+0.02%
$ -- $ 9,404
2:50 AM $ 31.96
+0.00%
$ -- $ 9,405
2:45 AM $ 32.01
+0.00%
$ -- $ 9,413
2:40 AM $ 32.01
+0.00%
$ -- $ 9,407
2:35 AM $ 32.02
+0.00%
$ -- $ 9,408
2:30 AM $ 31.95
+0.00%
$ -- $ 9,406
2:25 AM $ 31.96
+0.00%
$ -- $ 9,407
2:20 AM $ 31.94
+0.00%
$ -- $ 9,410
2:15 AM $ 31.94
+0.00%
$ -- $ 9,404
2:10 AM $ 32.04
+0.00%
$ -- $ 9,410
2:05 AM $ 32
+0.00%
$ -- $ 9,417
2:00 AM $ 32.05
+0.00%
$ -- $ 9,429
1:55 AM $ 32.07
+0.00%
$ -- $ 9,423
1:50 AM $ 32.07
+0.00%
$ -- $ 9,435
1:45 AM $ 32.08
+0.00%
$ -- $ 9,429
1:40 AM $ 32.04
+0.00%
$ -- $ 9,432
1:35 AM $ 32.08
+0.00%
$ -- $ 9,433
1:30 AM $ 32.08
+0.00%
$ -- $ 9,439
1:25 AM $ 32.07
+0.00%
$ -- $ 9,434
1:20 AM $ 32.07
+0.00%
$ -- $ 9,431
1:15 AM $ 31.95
+0.00%
$ -- $ 9,432
1:10 AM $ 32.1
+0.00%
$ -- $ 9,448
1:05 AM $ 32.05
+0.00%
$ -- $ 9,451
1:00 AM $ 32.05
+0.00%
$ -- $ 9,457
12:55 AM $ 32.01
+0.00%
$ -- $ 9,459
12:50 AM $ 32.01
+0.00%
$ -- $ 9,460
12:45 AM $ 32.01
+0.00%
$ -- $ 9,455
12:40 AM $ 32.18
+0.00%
$ -- $ 9,507
12:35 AM $ 32.18
-0.94%
$ -- $ 8,929
12:30 AM $ 32.49
+0.00%
$ -- $ 8,833
12:25 AM $ 32.52
+0.00%
$ -- $ 8,833
12:20 AM $ 32.52
+0.00%
$ -- $ 8,827
12:15 AM $ 32.52
+0.00%
$ -- $ 8,828
12:10 AM $ 32.52
+0.00%
$ -- $ 8,835
12:05 AM $ 32.48
+0.00%
$ -- $ 8,835
12:00 AM $ 32.48
+0.00%
$ -- $ 8,926
11:55 PM $ 32.48
+0.00%
$ -- $ 8,933
11:50 PM $ 32.48
+0.00%
$ -- $ 8,933
11:45 PM $ 32.48
+0.00%
$ -- $ 8,973
11:40 PM $ 32.48
+0.00%
$ -- $ 8,974
11:35 PM $ 32.48
+0.00%
$ -- $ 8,975
11:30 PM $ 32.48
+0.00%
$ -- $ 8,975