Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:22 AM $0.112
+0.00%
$224,496 $12,961
12:17 AM $0.113
+0.00%
$225,270 $12,957
12:12 AM $0.113
+0.00%
$225,270 $12,959
12:07 AM $0.113
+0.00%
$226,044 $12,969
12:02 AM $0.113
+0.00%
$226,375 $12,914
11:57 PM $0.113
+0.00%
$226,375 $12,915
11:52 PM $0.113
+0.00%
$226,375 $12,915
11:47 PM $0.113
+0.00%
$226,928 $12,914
11:42 PM $0.111
+0.00%
$221,070 $12,859
11:37 PM $0.111
+0.00%
$221,070 $12,877
11:32 PM $0.111
+0.00%
$221,070 $12,892
11:27 PM $0.111
+0.00%
$221,070 $12,892
11:22 PM $0.111
+0.00%
$221,070 $12,892
11:17 PM $0.111
+0.00%
$221,070 $12,892
11:12 PM $0.111
+0.00%
$221,070 $12,892
11:07 PM $0.111
+0.00%
$221,070 $12,897
11:02 PM $0.111
+0.00%
$221,070 $12,897
10:57 PM $0.111
+0.00%
$221,070 $12,897
10:52 PM $0.111
+0.00%
$221,070 $12,897
10:47 PM $0.111
+0.00%
$221,070 $12,898
10:42 PM $0.111
+0.00%
$221,070 $12,898
10:37 PM $0.111
+0.00%
$221,512 $12,901
10:32 PM $0.111
+0.00%
$221,512 $12,901
10:27 PM $0.111
+0.00%
$221,512 $12,955
10:22 PM $0.111
+0.00%
$221,512 $12,955
10:17 PM $0.111
+0.00%
$221,512 $12,955
10:12 PM $0.111
+0.00%
$221,512 $12,955
10:07 PM $0.106
+0.00%
$212,227 $12,956
10:02 PM $0.111
+0.00%
$221,070 $12,915
9:57 PM $0.111
+0.00%
$221,070 $12,915
9:52 PM $0.111
+0.00%
$221,070 $12,893
9:47 PM $0.113
+0.00%
$226,486 $12,736
9:42 PM $0.113
+0.00%
$226,486 $12,755
9:37 PM $0.113
+0.00%
$226,486 $12,775
9:32 PM $0.113
+0.00%
$226,486 $12,775
9:27 PM $0.113
+0.00%
$226,486 $12,775
9:22 PM $0.113
+0.00%
$226,486 $12,776
9:17 PM $0.113
+0.00%
$226,486 $12,776
9:12 PM $0.113
+0.00%
$226,486 $12,776
9:07 PM $0.115
+0.00%
$230,686 $12,721
9:02 PM $0.115
+0.00%
$230,686 $12,721
8:57 PM $0.115
+0.00%
$230,686 $12,721
8:52 PM $0.115
+0.00%
$230,686 $12,721
8:47 PM $0.115
+0.00%
$230,686 $12,721
8:42 PM $0.115
+0.00%
$230,686 $12,811
8:37 PM $0.115
+0.00%
$230,686 $12,811
8:32 PM $0.115
+0.00%
$230,686 $12,811
8:27 PM $0.115
+0.00%
$230,686 $12,810
8:22 PM $0.115
+0.00%
$230,797 $12,809
8:17 PM $0.106
+0.00%
$211,785 $12,561