AIhub Historical Data

AIH Page 4
Download
Date Close Price change Market cap Trading volume
10:52 PM $1.19
+0.00%
$119.31 million $35,429
10:47 PM $1.19
+0.00%
$119.32 million $35,574
10:42 PM $1.19
+0.00%
$119.32 million $35,804
10:37 PM $1.19
+0.00%
$119.2 million $36,003
10:32 PM $1.19
+0.00%
$119.2 million $36,360
10:27 PM $1.17
+0.00%
$117.15 million $36,784
10:22 PM $1.17
+0.00%
$117.15 million $37,204
10:17 PM $1.17
+0.00%
$117.15 million $37,871
10:12 PM $1.17
+0.00%
$117.15 million $38,051
10:07 PM $1.17
+0.00%
$117.15 million $38,148
10:02 PM $1.17
+0.00%
$117.15 million $38,189
9:57 PM $1.19
+0.00%
$119.38 million $38,260
9:52 PM $1.19
+0.00%
$119.38 million $38,269
9:47 PM $1.19
+0.00%
$119.37 million $38,330
9:42 PM $1.19
+0.00%
$119.37 million $38,372
9:37 PM $1.19
+0.00%
$119.37 million $38,378
9:32 PM $1.19
+0.00%
$118.88 million $38,396
9:27 PM $1.19
+0.00%
$118.88 million $38,393
9:22 PM $1.19
+0.00%
$119.38 million $38,590
9:17 PM $1.19
+0.00%
$119.38 million $38,592
9:12 PM $1.19
+0.00%
$119.38 million $38,563
9:07 PM $1.19
+0.00%
$119.38 million $38,608
9:02 PM $1.19
+0.00%
$119.38 million $38,614
8:57 PM $1.19
+0.00%
$119.38 million $38,602
8:52 PM $1.19
+0.00%
$119.38 million $38,612
8:47 PM $1.19
+0.00%
$119.38 million $38,622
8:42 PM $1.19
+0.00%
$119.38 million $38,633
8:37 PM $1.19
+0.00%
$119.38 million $38,633
8:32 PM $1.19
+0.00%
$119.38 million $38,663
8:27 PM $1.19
+0.00%
$119.38 million $38,719
8:22 PM $1.19
+0.00%
$119.38 million $38,693
8:17 PM $1.19
+0.00%
$119.38 million $38,701
8:12 PM $1.19
+0.00%
$119.39 million $38,719
8:07 PM $1.18
+0.00%
$118.24 million $38,631
8:02 PM $1.18
+0.00%
$117.9 million $38,648
7:57 PM $1.18
+0.00%
$117.9 million $38,801
7:52 PM $1.18
+0.00%
$117.9 million $38,802
7:47 PM $1.18
+0.00%
$118.15 million $38,795
7:42 PM $1.17
+0.00%
$116.57 million $38,801
7:37 PM $1.17
+0.00%
$116.57 million $38,803
7:32 PM $1.17
+0.00%
$116.57 million $38,804
7:27 PM $1.14
+0.00%
$113.76 million $38,792
7:22 PM $1.14
+0.00%
$113.76 million $38,792
7:17 PM $1.14
+0.00%
$113.76 million $38,814
7:12 PM $1.13
+0.00%
$112.65 million $38,776
7:07 PM $1.14
+0.00%
$113.77 million $38,772
7:02 PM $1.18
+0.00%
$118.24 million $38,785
6:57 PM $1.18
+0.00%
$118.25 million $38,825
6:52 PM $1.15
+0.00%
$115.44 million $38,619
6:47 PM $1.13
+0.00%
$113.07 million $38,629