AIhub Historical Data

AIH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $11.88
-0.30%
$1.19 billion $8,344
Feb 10, 2026 $11.92
-1.74%
$1.19 billion $2,214
Feb 9, 2026 $12.13
-2.62%
$1.21 billion $5,273
Feb 8, 2026 $12.46
-3.18%
$1.25 billion $2,574
Feb 7, 2026 $12.87
-1.41%
$1.29 billion $4,501
Feb 6, 2026 $12.76
+15.74%
$1.28 billion $16,156
Feb 5, 2026 $12.61
-1.40%
$1.26 billion $40,995
Feb 4, 2026 $13.26
-6.18%
$1.33 billion $33,117
Feb 3, 2026 $14.14
-1.44%
$1.41 billion $18,833
Feb 2, 2026 $14.34
-0.99%
$1.43 billion $20,779
Feb 1, 2026 $14.58
+17.50%
$1.46 billion $64,923
Jan 31, 2026 $12.4
-7.55%
$1.24 billion $20,440
Jan 30, 2026 $13.33
+9.26%
$1.33 billion $38,278
Jan 29, 2026 $12.2
-10.96%
$1.22 billion $93,774
Jan 28, 2026 $13.7
+28.82%
$1.37 billion $131,513
Jan 27, 2026 $10.64
+0.66%
$1.06 billion $33,470
Jan 26, 2026 $10.51
+32.52%
$1.05 billion $149,550
Jan 25, 2026 $8.05
-2.10%
$805.25 million $25,595
Jan 24, 2026 $8.23
-8.00%
$822.54 million $42,702
Jan 23, 2026 $8.93
-5.51%
$892.87 million $46,559
Jan 22, 2026 $8.56
+35.19%
$855.77 million $147,210
Jan 21, 2026 $6.33
+3.29%
$633 million $5,676
Jan 20, 2026 $6.13
-10.58%
$612.81 million $35,558
Jan 19, 2026 $6.85
-3.54%
$685.31 million $24,000
Jan 18, 2026 $7.1
+4.82%
$709.97 million $77,508
Jan 17, 2026 $6.94
+35.93%
$694.18 million $111,089
Jan 16, 2026 $5.26
-11.10%
$526.31 million $46,202
Jan 15, 2026 $5.92
+6.57%
$592.03 million $69,889
Jan 14, 2026 $5.35
+43.20%
$535.17 million $79,228
Jan 13, 2026 $3.74
-7.40%
$373.72 million $15,080
Jan 12, 2026 $4.04
-19.34%
$403.61 million $87,144
Jan 11, 2026 $4.99
+30.82%
$498.64 million $183,023
Jan 10, 2026 $3.8
+22.91%
$380.45 million $163,941
Jan 9, 2026 $3.13
+24.29%
$313.44 million $148,157
Jan 8, 2026 $2.52
+5.41%
$252.19 million $20,041
Jan 7, 2026 $2.4
-1.10%
$240.34 million $4,787
Jan 6, 2026 $2.43
-11.72%
$243.01 million $11,204
Jan 5, 2026 $2.72
+6.04%
$272.44 million $9,417
Jan 4, 2026 $2.57
-0.74%
$256.92 million $9,079
Jan 3, 2026 $2.59
+0.46%
$258.83 million $11,390
Jan 2, 2026 $2.58
+1.09%
$257.64 million $12,100
Jan 1, 2026 $2.55
+3.12%
$254.88 million $10,332
Dec 31, 2025 $2.47
-4.03%
$247.18 million $4,555
Dec 30, 2025 $2.57
-0.56%
$257.56 million $14,079
Dec 29, 2025 $2.77
+10.86%
$257.6 million $15,923
Dec 28, 2025 $2.44
-2.97%
$249.76 million $11,556
Dec 27, 2025 $2.41
-1.41%
$251.01 million $17,786
Dec 26, 2025 $2.5
+1.71%
$244.37 million $4,819
Dec 25, 2025 $2.55
+0.51%
$261.54 million $7,781
Dec 24, 2025 $2.51
+1.84%
$254.03 million $6,852