Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $33.13
-1.56%
$3.31 billion $33,973
Apr 7, 2026 $34.02
-20.45%
$3.4 billion $15,882
Apr 6, 2026 $42.77
+4.91%
$4.28 billion $3,333
Apr 5, 2026 $41.19
+2.61%
$4.12 billion $7,016
Apr 4, 2026 $40.14
+10.37%
$4.01 billion $22,175
Apr 3, 2026 $36.36
+0.76%
$3.64 billion $1,772
Apr 2, 2026 $36.09
-1.60%
$3.61 billion $4,349
Apr 1, 2026 $36.68
+12.66%
$3.67 billion $17,013
Mar 31, 2026 $32.56
-3.78%
$3.26 billion $1,660
Mar 30, 2026 $33.83
+4.46%
$3.38 billion $2,967
Mar 29, 2026 $32.39
-0.96%
$3.24 billion $2,469
Mar 28, 2026 $32.7
-0.01%
$3.27 billion $3,897
Mar 27, 2026 $32.71
-2.78%
$3.27 billion $2,978
Mar 26, 2026 $33.64
-0.32%
$3.36 billion $4,548
Mar 25, 2026 $33.75
-1.21%
$3.38 billion $12,157
Mar 24, 2026 $34.22
+5.90%
$3.42 billion $11,338
Mar 23, 2026 $32.32
-5.50%
$3.23 billion $36,308
Mar 22, 2026 $33.62
+23.69%
$3.36 billion $10,921
Mar 21, 2026 $27.18
+1.44%
$2.72 billion $925
Mar 20, 2026 $26.72
+0.27%
$2.67 billion $2,433
Mar 19, 2026 $26.64
+0.91%
$2.66 billion $3,266
Mar 18, 2026 $26.41
-10.49%
$2.64 billion $8,070
Mar 17, 2026 $29.5
+0.69%
$2.95 billion $5,241
Mar 16, 2026 $28.37
-3.96%
$2.84 billion $10,263
Mar 15, 2026 $28.86
-4.96%
$2.89 billion $10,319
Mar 14, 2026 $30.84
+7.17%
$3.08 billion $46,335
Mar 13, 2026 $28.77
+2.46%
$2.88 billion $12,182
Mar 12, 2026 $28.08
+12.08%
$2.81 billion $16,654
Mar 11, 2026 $25.06
-11.62%
$2.51 billion $14,066
Mar 10, 2026 $27.76
+34.34%
$2.78 billion $109,991
Mar 9, 2026 $20.66
+9.42%
$2.07 billion $2,419
Mar 8, 2026 $18.88
-4.72%
$1.89 billion $3,915
Mar 7, 2026 $19.81
-8.57%
$1.98 billion $4,950
Mar 6, 2026 $21.68
-13.47%
$2.17 billion $7,781
Mar 5, 2026 $25.12
+2.62%
$2.51 billion $17,532
Mar 4, 2026 $23.87
-27.16%
$2.39 billion $48,245
Mar 3, 2026 $33.6
+22.42%
$3.36 billion $168,233
Mar 2, 2026 $26.68
+35.83%
$2.67 billion $111,682
Mar 1, 2026 $19.64
+4.45%
$1.96 billion $13,802
Feb 28, 2026 $18.8
-0.78%
$1.88 billion $3,196
Feb 27, 2026 $18.95
-2.08%
$1.9 billion $4,375
Feb 26, 2026 $18.58
+2.09%
$1.86 billion $6,036
Feb 25, 2026 $19.56
+9.91%
$1.96 billion $58,151
Feb 24, 2026 $17.81
+0.90%
$1.78 billion $3,743
Feb 23, 2026 $17.66
+2.35%
$1.77 billion $4,690
Feb 22, 2026 $17.26
-2.68%
$1.73 billion $3,201
Feb 21, 2026 $17.73
-1.32%
$1.77 billion $5,729
Feb 20, 2026 $17.97
-0.60%
$1.8 billion $12,525
Feb 19, 2026 $17.7
+4.04%
$1.77 billion $7,186
Feb 18, 2026 $16.99
-1.84%
$1.7 billion $5,912