AIhub Historical Data

AIH Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 34.44
+0.33%
$ 3.44 billion $ 3,586
May 20, 1 PM $ 34.3
-0.04%
$ 3.43 billion $ 3,575
May 20, 12 PM $ 34.31
-0.13%
$ 3.43 billion $ 3,568
May 20, 11 AM $ 34.36
-3.72%
$ 3.44 billion $ 3,571
May 20, 10 AM $ 35.69
+3.90%
$ 3.57 billion $ 3,583
May 20, 9 AM $ 34.35
+0.12%
$ 3.43 billion $ 3,076
May 20, 8 AM $ 34.3
-0.12%
$ 3.43 billion $ 3,264
May 20, 7 AM $ 34.35
-1.18%
$ 3.43 billion $ 3,272
May 20, 6 AM $ 34.76
+0.10%
$ 3.48 billion $ 3,266
May 20, 5 AM $ 34.72
+0.03%
$ 3.47 billion $ 3,277
May 20, 4 AM $ 34.71
-0.03%
$ 3.47 billion $ 3,340
May 20, 3 AM $ 34.53
+0.05%
$ 3.45 billion $ 3,768
May 20, 2 AM $ 34.51
+0.09%
$ 3.45 billion $ 3,730
May 20, 1 AM $ 34.48
-0.06%
$ 3.45 billion $ 3,722
May 20, 12 AM $ 34.47
-0.42%
$ 3.45 billion $ 3,704
May 19, 11 PM $ 34.61
+0.01%
$ 3.46 billion $ 3,696
May 19, 10 PM $ 34.61
-0.01%
$ 3.46 billion $ 3,693
May 19, 9 PM $ 34.61
-0.25%
$ 3.46 billion $ 3,649
May 19, 8 PM $ 34.7
+1.35%
$ 3.47 billion $ 3,659
May 19, 7 PM $ 34.23
-1.32%
$ 3.42 billion $ 3,660
May 19, 6 PM $ 34.69
+0.01%
$ 3.47 billion $ 3,655
May 19, 5 PM $ 34.69
-0.03%
$ 3.47 billion $ 3,654
May 19, 4 PM $ 34.7
+0.06%
$ 3.47 billion $ 3,719
May 19, 3 PM $ 34.68
+0.05%
$ 3.47 billion $ 3,719
May 19, 2 PM $ 34.66
+1.53%
$ 3.47 billion $ 3,717
May 19, 1 PM $ 34.14
-0.15%
$ 3.41 billion $ 3,853
May 19, 12 PM $ 34.19
-1.50%
$ 3.42 billion $ 4,114
May 19, 11 AM $ 34.71
+1.43%
$ 3.47 billion $ 4,295
May 19, 10 AM $ 34.22
-0.84%
$ 3.42 billion $ 4,299
May 19, 9 AM $ 34.51
-0.60%
$ 3.45 billion $ 4,345
May 19, 8 AM $ 34.72
+1.38%
$ 3.47 billion $ 4,202
May 19, 7 AM $ 34.24
+0.11%
$ 3.42 billion $ 7,305
May 19, 6 AM $ 34.21
+0.23%
$ 3.42 billion $ 7,305
May 19, 5 AM $ 34.13
-0.03%
$ 3.41 billion $ 9,300
May 19, 4 AM $ 34.14
-0.78%
$ 3.41 billion $ 9,240
May 19, 3 AM $ 34.41
+0.11%
$ 3.44 billion $ 8,802
May 19, 2 AM $ 34.44
-0.12%
$ 3.44 billion $ 8,856
May 19, 1 AM $ 34.48
-0.53%
$ 3.45 billion $ 8,868
May 19, 12 AM $ 34.66
-0.86%
$ 3.47 billion $ 8,855
May 18, 11 PM $ 34.97
-0.03%
$ 3.5 billion $ 9,225
May 18, 10 PM $ 34.98
-0.12%
$ 3.5 billion $ 9,297
May 18, 9 PM $ 35.02
+2.24%
$ 3.5 billion $ 9,782
May 18, 8 PM $ 34.25
-0.02%
$ 3.43 billion $ 9,786
May 18, 7 PM $ 34.26
+0.07%
$ 3.43 billion $ 9,788
May 18, 6 PM $ 34.23
-0.04%
$ 3.42 billion $ 9,781
May 18, 5 PM $ 34.25
+0.13%
$ 3.42 billion $ 9,786
May 18, 4 PM $ 34.2
-0.01%
$ 3.42 billion $ 9,708
May 18, 3 PM $ 34.21
-0.05%
$ 3.42 billion $ 9,708
May 18, 2 PM $ 34.22
-0.52%
$ 3.42 billion $ 9,730
May 18, 1 PM $ 34.4
-1.44%
$ 3.44 billion $ 9,624