AIhub Historical Data

AIH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 42.26
-0.75%
$ 4.23 billion $ 7,466
Apr 5, 8 AM $ 39.72
-3.43%
$ 3.97 billion $ 7,713
Apr 5, 7 AM $ 41.13
+4.96%
$ 4.11 billion $ 6,771
Apr 5, 6 AM $ 39.19
-4.86%
$ 3.92 billion $ 6,856
Apr 5, 5 AM $ 41.19
+2.46%
$ 4.12 billion $ 7,161
Apr 5, 4 AM $ 40.2
+3.51%
$ 4.02 billion $ 8,211
Apr 5, 3 AM $ 38.84
+0.38%
$ 3.88 billion $ 8,537
Apr 5, 2 AM $ 38.63
+0.10%
$ 3.86 billion $ 10,405
Apr 5, 1 AM $ 41.19
+2.27%
$ 4.12 billion $ 25,002
Apr 5, 12 AM $ 40.28
+0.35%
$ 4.03 billion $ 23,601
Apr 4, 11 PM $ 40.14
-4.48%
$ 4.01 billion $ 22,175
Apr 4, 10 PM $ 42.02
+1.66%
$ 4.2 billion $ 22,161
Apr 4, 9 PM $ 41.35
-0.23%
$ 4.14 billion $ 21,999
Apr 4, 8 PM $ 41.45
+3.63%
$ 4.14 billion $ 22,003
Apr 4, 7 PM $ 39.99
-2.92%
$ 4 billion $ 21,953
Apr 4, 6 PM $ 42.07
+6.08%
$ 4.21 billion $ 21,918
Apr 4, 5 PM $ 39.66
-0.88%
$ 3.97 billion $ 20,630
Apr 4, 4 PM $ 40.01
-0.29%
$ 4 billion $ 20,570
Apr 4, 3 PM $ 40.07
+1.45%
$ 4.01 billion $ 20,515
Apr 4, 2 PM $ 39.5
-0.02%
$ 3.95 billion $ 20,881
Apr 4, 1 PM $ 40.47
+2.44%
$ 4.05 billion $ 20,839
Apr 4, 12 PM $ 40.48
-0.08%
$ 4.05 billion $ 20,825
Apr 4, 11 AM $ 40.51
-0.17%
$ 4.05 billion $ 20,837
Apr 4, 10 AM $ 39.66
-2.51%
$ 3.97 billion $ 20,781
Apr 4, 9 AM $ 40.68
-0.54%
$ 4.07 billion $ 20,756
Apr 4, 8 AM $ 40.9
+3.55%
$ 4.09 billion $ 20,618
Apr 4, 7 AM $ 39.5
-3.52%
$ 3.95 billion $ 20,319
Apr 4, 6 AM $ 40.94
+3.79%
$ 4.09 billion $ 20,230
Apr 4, 5 AM $ 39.44
-3.96%
$ 3.94 billion $ 20,205
Apr 4, 4 AM $ 41.07
+2.72%
$ 4.11 billion $ 19,068
Apr 4, 3 AM $ 39.98
+1.42%
$ 4 billion $ 18,684
Apr 4, 2 AM $ 39.42
+12.60%
$ 3.94 billion $ 16,751
Apr 4, 1 AM $ 35.01
+0.00%
$ 3.5 billion $ 1,847
Apr 4, 12 AM $ 35.01
-3.72%
$ 3.5 billion $ 1,842
Apr 3, 11 PM $ 36.36
+1.31%
$ 3.64 billion $ 1,772
Apr 3, 10 PM $ 35.89
+0.00%
$ 3.59 billion $ 1,684
Apr 3, 9 PM $ 35.89
+2.51%
$ 3.59 billion $ 1,685
Apr 3, 8 PM $ 35.01
+0.00%
$ 3.5 billion $ 1,649
Apr 3, 7 PM $ 35.01
+0.05%
$ 3.5 billion $ 1,647
Apr 3, 6 PM $ 35
+0.04%
$ 3.5 billion $ 1,654
Apr 3, 5 PM $ 34.98
+0.00%
$ 3.5 billion $ 1,602
Apr 3, 4 PM $ 34.99
+0.01%
$ 3.5 billion $ 1,603
Apr 3, 3 PM $ 34.98
-1.66%
$ 3.5 billion $ 1,696
Apr 3, 2 PM $ 35.57
-0.33%
$ 3.56 billion $ 1,221
Apr 3, 1 PM $ 35.69
-0.50%
$ 3.57 billion $ 1,400
Apr 3, 12 PM $ 35.87
-0.02%
$ 3.59 billion $ 1,302
Apr 3, 11 AM $ 35.88
+1.43%
$ 3.59 billion $ 1,246
Apr 3, 10 AM $ 35.84
-0.12%
$ 3.58 billion $ 1,165
Apr 3, 9 AM $ 35.88
-0.09%
$ 3.59 billion $ 1,144
Apr 3, 8 AM $ 35.92
+1.44%
$ 3.59 billion $ 1,676