AIhub Historical Data

AIH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 48.38
+0.45%
$ 4.84 billion $ 14,601
Jul 5, 9 AM $ 48.16
-0.31%
$ 4.82 billion $ 14,614
Jul 5, 8 AM $ 48.4
+0.14%
$ 4.84 billion $ 14,761
Jul 5, 7 AM $ 48.33
+0.03%
$ 4.83 billion $ 14,766
Jul 5, 6 AM $ 48.3
+0.06%
$ 4.83 billion $ 14,737
Jul 5, 5 AM $ 48.24
-0.18%
$ 4.82 billion $ 14,721
Jul 5, 4 AM $ 48.33
+0.00%
$ 4.83 billion $ 14,626
Jul 5, 3 AM $ 48.37
+0.04%
$ 4.84 billion $ 14,554
Jul 5, 2 AM $ 48.33
-0.18%
$ 4.83 billion $ 14,548
Jul 5, 1 AM $ 48.35
-0.51%
$ 4.83 billion $ 14,702
Jul 5, 12 AM $ 48.68
-0.16%
$ 4.87 billion $ 14,845
Jul 4, 11 PM $ 48.77
-0.11%
$ 4.88 billion $ 14,883
Jul 4, 10 PM $ 48.82
-0.22%
$ 4.88 billion $ 14,758
Jul 4, 9 PM $ 48.93
+0.32%
$ 4.89 billion $ 14,705
Jul 4, 8 PM $ 48.77
-0.09%
$ 4.88 billion $ 14,649
Jul 4, 7 PM $ 48.92
+0.30%
$ 4.89 billion $ 14,641
Jul 4, 6 PM $ 48.77
-0.16%
$ 4.88 billion $ 14,623
Jul 4, 5 PM $ 48.84
+0.45%
$ 4.88 billion $ 14,600
Jul 4, 4 PM $ 48.64
+0.00%
$ 4.86 billion $ 14,620
Jul 4, 3 PM $ 48.59
+0.48%
$ 4.86 billion $ 14,446
Jul 4, 2 PM $ 48.35
+0.08%
$ 4.83 billion $ 14,601
Jul 4, 1 PM $ 48.31
-0.10%
$ 4.83 billion $ 14,610
Jul 4, 12 PM $ 48.36
+0.35%
$ 4.84 billion $ 14,764
Jul 4, 11 AM $ 48.25
-0.03%
$ 4.83 billion $ 14,741
Jul 4, 10 AM $ 48.14
-0.35%
$ 4.81 billion $ 14,880
Jul 4, 9 AM $ 48.29
-0.29%
$ 4.83 billion $ 14,978
Jul 4, 8 AM $ 48.34
+0.00%
$ 4.83 billion $ 14,816
Jul 4, 7 AM $ 48.34
+0.02%
$ 4.83 billion $ 15,047
Jul 4, 6 AM $ 48.33
-0.20%
$ 4.83 billion $ 15,003
Jul 4, 5 AM $ 48.48
-0.13%
$ 4.85 billion $ 15,012
Jul 4, 4 AM $ 48.62
+0.21%
$ 4.86 billion $ 14,984
Jul 4, 3 AM $ 48.59
+0.23%
$ 4.86 billion $ 14,996
Jul 4, 2 AM $ 48.5
+0.00%
$ 4.85 billion $ 14,998
Jul 4, 1 AM $ 48.43
-0.60%
$ 4.84 billion $ 14,842
Jul 4, 12 AM $ 48.73
+0.38%
$ 4.87 billion $ 14,751
Jul 3, 11 PM $ 48.55
-0.10%
$ 4.85 billion $ 14,693
Jul 3, 10 PM $ 48.61
-0.09%
$ 4.86 billion $ 14,693
Jul 3, 9 PM $ 48.57
-0.26%
$ 4.86 billion $ 14,712
Jul 3, 8 PM $ 48.68
+0.71%
$ 4.87 billion $ 14,677
Jul 3, 7 PM $ 48.34
-0.07%
$ 4.83 billion $ 14,712
Jul 3, 6 PM $ 48.37
+0.01%
$ 4.84 billion $ 14,710
Jul 3, 5 PM $ 48.37
+0.16%
$ 4.84 billion $ 14,713
Jul 3, 4 PM $ 48.23
+0.27%
$ 4.82 billion $ 14,701
Jul 3, 3 PM $ 48.11
-0.53%
$ 4.81 billion $ 14,698
Jul 3, 2 PM $ 48.27
-0.09%
$ 4.83 billion $ 14,544
Jul 3, 1 PM $ 48.31
+0.26%
$ 4.83 billion $ 14,556
Jul 3, 12 PM $ 48.19
-0.09%
$ 4.82 billion $ 14,419
Jul 3, 11 AM $ 48.28
+0.15%
$ 4.83 billion $ 14,406
Jul 3, 10 AM $ 48.19
+0.34%
$ 4.82 billion $ 14,241
Jul 3, 9 AM $ 47.98
-0.11%
$ 4.8 billion $ 14,112