AIhub Historical Data

AIH Page 5
Download
Date Close Price change Market cap Trading volume
7:52 PM $1.18
+0.00%
$117.9 million $38,802
7:47 PM $1.18
+0.00%
$118.15 million $38,795
7:42 PM $1.17
+0.00%
$116.57 million $38,801
7:37 PM $1.17
+0.00%
$116.57 million $38,803
7:32 PM $1.17
+0.00%
$116.57 million $38,804
7:27 PM $1.14
+0.00%
$113.76 million $38,792
7:22 PM $1.14
+0.00%
$113.76 million $38,792
7:17 PM $1.14
+0.00%
$113.76 million $38,814
7:12 PM $1.13
+0.00%
$112.65 million $38,776
7:07 PM $1.14
+0.00%
$113.77 million $38,772
7:02 PM $1.18
+0.00%
$118.24 million $38,785
6:57 PM $1.18
+0.00%
$118.25 million $38,825
6:52 PM $1.15
+0.00%
$115.44 million $38,619
6:47 PM $1.13
+0.00%
$113.07 million $38,629
6:42 PM $1.13
+0.00%
$113.07 million $38,687
6:37 PM $1.13
+0.00%
$112.54 million $38,742
6:32 PM $1.13
+0.00%
$113.07 million $38,860
6:27 PM $1.13
+0.00%
$112.54 million $38,913
6:22 PM $1.13
+0.00%
$112.54 million $39,003
6:17 PM $1.11
+0.00%
$110.96 million $39,216
6:12 PM $1.11
+0.00%
$110.96 million $39,545
6:07 PM $1.13
+0.00%
$112.56 million $39,547
6:02 PM $1.13
+0.00%
$112.51 million $39,523
5:57 PM $1.1
+0.00%
$109.82 million $39,253
5:52 PM $1.1
+0.00%
$109.82 million $39,217
5:47 PM $1.1
+0.00%
$109.82 million $39,228
5:42 PM $1.1
+0.00%
$109.81 million $39,218
5:37 PM $1.1
+0.00%
$109.81 million $39,346
5:32 PM $1.13
+0.00%
$112.56 million $39,404
5:27 PM $1.13
+0.00%
$112.57 million $39,413
5:22 PM $1.11
+0.00%
$110.77 million $39,416
5:17 PM $1.09
+0.00%
$108.95 million $39,573
5:12 PM $1.09
+0.00%
$108.7 million $39,571
5:07 PM $1.09
+0.00%
$108.63 million $39,552
5:02 PM $1.09
+0.00%
$108.63 million $39,647
4:57 PM $1.09
+0.00%
$108.63 million $39,677
4:52 PM $1.08
+0.00%
$107.87 million $39,689
4:47 PM $1.08
+0.00%
$107.84 million $39,720
4:42 PM $1.09
+0.00%
$108.63 million $39,725
4:37 PM $1.09
+0.00%
$108.63 million $39,866
4:32 PM $1.09
+0.00%
$108.6 million $39,939
4:27 PM $1.09
+0.00%
$108.6 million $39,978
4:22 PM $1.08
+0.00%
$107.56 million $40,172
4:17 PM $1.08
+0.00%
$107.56 million $40,250
4:12 PM $1.08
+0.00%
$107.56 million $40,276
4:07 PM $1.08
+0.00%
$107.56 million $40,342
4:02 PM $1.11
+0.00%
$110.7 million $40,729
3:57 PM $1.09
+0.00%
$108.79 million $40,914
3:52 PM $1.11
+0.00%
$110.77 million $41,147
3:47 PM $1.09
+0.00%
$108.79 million $41,419