AIhub Historical Data

AIH Page 5
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 32.05
+0.00%
$ -- $ 9,451
1:00 AM $ 32.05
+0.00%
$ -- $ 9,457
12:55 AM $ 32.01
+0.00%
$ -- $ 9,459
12:50 AM $ 32.01
+0.00%
$ -- $ 9,460
12:45 AM $ 32.01
+0.00%
$ -- $ 9,455
12:40 AM $ 32.18
+0.00%
$ -- $ 9,507
12:35 AM $ 32.18
-0.94%
$ -- $ 8,929
12:30 AM $ 32.49
+0.00%
$ -- $ 8,833
12:25 AM $ 32.52
+0.00%
$ -- $ 8,833
12:20 AM $ 32.52
+0.00%
$ -- $ 8,827
12:15 AM $ 32.52
+0.00%
$ -- $ 8,828
12:10 AM $ 32.52
+0.00%
$ -- $ 8,835
12:05 AM $ 32.48
+0.00%
$ -- $ 8,835
12:00 AM $ 32.48
+0.00%
$ -- $ 8,926
11:55 PM $ 32.48
+0.00%
$ -- $ 8,933
11:50 PM $ 32.48
+0.00%
$ -- $ 8,933
11:45 PM $ 32.48
+0.00%
$ -- $ 8,973
11:40 PM $ 32.48
+0.00%
$ -- $ 8,974
11:35 PM $ 32.48
+0.00%
$ -- $ 8,975
11:30 PM $ 32.48
+0.00%
$ -- $ 8,975
11:25 PM $ 32.48
+0.00%
$ -- $ 9,023
11:20 PM $ 32.44
+0.00%
$ -- $ 9,008
11:15 PM $ 32.44
+0.00%
$ -- $ 9,045
11:10 PM $ 32.44
+0.00%
$ -- $ 9,045
11:05 PM $ 32.44
+0.00%
$ -- $ 9,045
11:00 PM $ 32.44
+0.00%
$ -- $ 9,046
10:55 PM $ 32.44
+0.00%
$ -- $ 9,046
10:50 PM $ 32.44
+0.00%
$ -- $ 9,046
10:45 PM $ 32.44
+0.00%
$ -- $ 9,046
10:40 PM $ 32.44
+0.00%
$ -- $ 9,046
10:35 PM $ 32.44
+0.00%
$ -- $ 9,046
10:30 PM $ 32.44
+0.00%
$ -- $ 9,046
10:25 PM $ 32.44
+0.00%
$ -- $ 9,046
10:20 PM $ 32.44
+0.00%
$ -- $ 9,046
10:15 PM $ 32.44
+0.00%
$ -- $ 9,046
10:10 PM $ 34.76
+0.00%
$ -- $ 9,046
10:05 PM $ 34.76
+0.00%
$ -- $ 9,044
10:00 PM $ 34.76
+0.00%
$ -- $ 9,044
9:55 PM $ 34.76
+0.00%
$ -- $ 9,044
9:50 PM $ 34.76
+0.00%
$ -- $ 9,058
9:45 PM $ 34.74
+0.00%
$ -- $ 9,239
9:40 PM $ 34.74
+0.00%
$ -- $ 9,231
9:35 PM $ 34.74
+0.00%
$ -- $ 9,231
9:30 PM $ 34.74
+0.00%
$ -- $ 9,231
9:25 PM $ 34.74
+0.00%
$ -- $ 9,231
9:20 PM $ 34.74
+0.00%
$ -- $ 9,232
9:15 PM $ 34.74
+0.00%
$ -- $ 9,232
9:10 PM $ 34.74
+0.00%
$ -- $ 9,232
9:05 PM $ 34.74
+0.00%
$ -- $ 9,232
9:00 PM $ 34.74
+0.00%
$ -- $ 9,232