Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $49.89
+0.11%
$4.99 billion $13,663
Jul 10, 10 PM $50.04
+0.44%
$5 billion $13,651
Jul 10, 9 PM $49.8
+0.64%
$4.98 billion $13,636
Jul 10, 8 PM $49.48
-0.72%
$4.95 billion $13,621
Jul 10, 7 PM $49.84
+0.03%
$4.98 billion $13,738
Jul 10, 5 PM $49.83
+0.00%
$4.98 billion $15,522
Jul 10, 4 PM $49.72
+0.04%
$4.97 billion $15,546
Jul 10, 3 PM $49.67
+0.01%
$4.97 billion $15,530
Jul 10, 2 PM $49.68
-0.67%
$4.97 billion $15,532
Jul 10, 1 PM $50.05
+0.26%
$5.01 billion $15,543
Jul 10, 12 PM $49.92
-0.12%
$4.99 billion $15,529
Jul 10, 11 AM $49.99
+0.03%
$5 billion $15,528
Jul 10, 10 AM $49.98
-0.24%
$5 billion $15,077
Jul 10, 9 AM $50.1
+0.31%
$5.01 billion $15,211
Jul 10, 8 AM $49.95
+0.54%
$5 billion $15,171
Jul 10, 7 AM $49.67
+0.21%
$4.97 billion $14,710
Jul 10, 6 AM $49.61
-0.04%
$4.96 billion $15,004
Jul 10, 5 AM $49.63
-0.03%
$4.96 billion $14,986
Jul 10, 4 AM $49.63
-0.01%
$4.96 billion $15,080
Jul 10, 3 AM $49.59
+0.00%
$4.96 billion $15,066
Jul 10, 2 AM $49.6
+0.29%
$4.96 billion $14,874
Jul 10, 1 AM $49.49
+1.00%
$4.95 billion $14,628
Jul 10, 12 AM $48.94
-0.06%
$4.89 billion $14,644
Jul 9, 11 PM $49
-0.11%
$4.9 billion $14,615
Jul 9, 10 PM $49.04
-0.03%
$4.9 billion $14,602
Jul 9, 9 PM $49.05
-0.34%
$4.9 billion $14,613
Jul 9, 8 PM $49.16
+0.00%
$4.92 billion $14,637
Jul 9, 7 PM $49.14
+0.07%
$4.91 billion $14,643
Jul 9, 6 PM $49.09
+0.01%
$4.91 billion $14,538
Jul 9, 5 PM $48.96
+0.27%
$4.9 billion $14,485
Jul 9, 4 PM $48.8
-0.20%
$4.88 billion $14,521
Jul 9, 3 PM $48.9
-0.10%
$4.89 billion $14,495
Jul 9, 2 PM $48.85
-0.16%
$4.88 billion $14,472
Jul 9, 1 PM $48.94
+0.47%
$4.89 billion $14,425
Jul 9, 12 PM $48.65
-0.20%
$4.86 billion $14,416
Jul 9, 11 AM $48.82
+0.06%
$4.88 billion $14,427
Jul 9, 10 AM $48.81
-0.18%
$4.88 billion $14,511
Jul 9, 9 AM $48.9
+0.06%
$4.89 billion $14,353
Jul 9, 8 AM $48.85
-0.20%
$4.89 billion $14,335
Jul 9, 7 AM $49.04
+0.22%
$4.9 billion $14,342
Jul 9, 6 AM $48.83
+0.17%
$4.88 billion $14,027
Jul 9, 5 AM $48.61
+0.19%
$4.86 billion $14,021
Jul 9, 4 AM $48.47
+0.55%
$4.85 billion $13,924
Jul 9, 3 AM $48.2
+0.37%
$4.82 billion $13,954
Jul 9, 2 AM $48.03
-0.24%
$4.8 billion $13,998
Jul 9, 1 AM $48.18
-0.47%
$4.82 billion $14,031
Jul 9, 12 AM $48.32
+0.05%
$4.83 billion $14,011
Jul 8, 11 PM $48.33
-0.09%
$4.83 billion $13,944
Jul 8, 10 PM $48.39
+0.21%
$4.84 billion $14,420
Jul 8, 9 PM $48.26
-0.11%
$4.83 billion $14,471