AIhub Historical Data

AIH Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $39.52
-0.05%
$3.95 billion $7,743
May 16, 12 AM $39.55
-0.70%
$3.95 billion $7,130
May 15, 11 PM $47.89
+22.14%
$4.79 billion $7,045
May 15, 10 PM $39.21
+0.00%
$3.92 billion $4,795
May 15, 9 PM $40.15
+2.34%
$4.02 billion $4,804
May 15, 8 PM $39.23
+0.08%
$3.92 billion $4,803
May 15, 7 PM $39.2
+0.04%
$3.92 billion $4,798
May 15, 6 PM $39.19
-2.45%
$3.92 billion $4,805
May 15, 5 PM $39.22
+0.00%
$3.92 billion $4,802
May 15, 4 PM $39.22
+0.02%
$3.92 billion $4,817
May 15, 3 PM $39.21
+0.02%
$3.92 billion $4,816
May 15, 2 PM $39.2
-0.70%
$3.92 billion $4,915
May 15, 1 PM $39.64
-0.35%
$3.96 billion $4,897
May 15, 12 PM $39.78
-2.14%
$3.98 billion $4,817
May 15, 11 AM $40.65
+0.08%
$4.06 billion $4,822
May 15, 10 AM $40.62
+2.20%
$4.06 billion $4,831
May 15, 9 AM $39.75
+0.24%
$3.97 billion $6,882
May 15, 8 AM $39.65
-0.03%
$3.97 billion $6,904
May 15, 7 AM $39.67
+0.01%
$3.97 billion $6,796
May 15, 6 AM $39.66
-1.47%
$3.97 billion $6,825
May 15, 5 AM $40.25
+1.05%
$4.03 billion $6,736
May 15, 4 AM $39.83
-1.19%
$3.98 billion $6,816
May 15, 3 AM $40.31
-0.14%
$4.03 billion $6,971
May 15, 2 AM $40.3
-0.17%
$4.03 billion $6,814
May 15, 1 AM $40.44
+0.01%
$4.04 billion $7,153
May 15, 12 AM $40.49
-7.57%
$4.05 billion $7,158
May 14, 11 PM $43.8
+6.06%
$4.38 billion $7,072
May 14, 10 PM $41.3
+0.00%
$4.13 billion $6,509
May 14, 9 PM $41.3
-0.08%
$4.13 billion $6,673
May 14, 8 PM $41.33
+0.04%
$4.13 billion $6,699
May 14, 7 PM $41.32
+3.86%
$4.13 billion $11,862
May 14, 6 PM $39.78
-0.01%
$3.98 billion $11,874
May 14, 5 PM $39.78
-1.70%
$3.98 billion $11,875
May 14, 4 PM $40.3
-0.07%
$4.03 billion $11,835
May 14, 3 PM $40.33
+1.27%
$4.03 billion $12,177
May 14, 2 PM $39.82
-1.31%
$3.98 billion $12,073
May 14, 1 PM $40.35
+0.01%
$4.04 billion $12,162
May 14, 12 PM $40.34
+0.14%
$4.03 billion $12,396
May 14, 11 AM $40.29
-0.07%
$4.03 billion $12,377
May 14, 10 AM $40.14
+1.35%
$4.01 billion $12,671
May 14, 9 AM $39.6
-0.12%
$3.96 billion $10,722
May 14, 8 AM $39.65
-0.03%
$3.96 billion $10,821
May 14, 7 AM $39.66
-0.07%
$3.97 billion $10,880
May 14, 6 AM $39.69
-0.68%
$3.97 billion $10,877
May 14, 5 AM $39.18
-3.41%
$3.92 billion $11,042
May 14, 4 AM $40.56
+0.00%
$4.06 billion $12,308
May 14, 3 AM $40.56
+2.06%
$4.06 billion $12,524
May 14, 2 AM $39.87
-0.20%
$3.99 billion $14,100
May 14, 1 AM $39.92
-0.07%
$3.99 billion $17,215
May 14, 12 AM $39.97
-1.45%
$4 billion $17,551