AIhub Historical Data

AIH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 31.33
-3.14%
$ 3.13 billion $ 2,901
Mar 29, 6 PM $ 32.35
+3.33%
$ 3.23 billion $ 2,890
Mar 29, 5 PM $ 31.31
+0.00%
$ 3.13 billion $ 2,937
Mar 29, 4 PM $ 31.31
-3.22%
$ 3.13 billion $ 2,951
Mar 29, 3 PM $ 32.35
+0.00%
$ 3.23 billion $ 2,951
Mar 29, 2 PM $ 31.34
+0.15%
$ 3.13 billion $ 2,775
Mar 29, 1 PM $ 31.29
+0.00%
$ 3.13 billion $ 3,241
Mar 29, 12 PM $ 31.29
-3.27%
$ 3.13 billion $ 3,311
Mar 29, 11 AM $ 32.35
+3.63%
$ 3.23 billion $ 3,333
Mar 29, 10 AM $ 31.22
-3.04%
$ 3.12 billion $ 3,765
Mar 29, 9 AM $ 32.19
-0.51%
$ 3.22 billion $ 3,778
Mar 29, 8 AM $ 32.36
+3.70%
$ 3.24 billion $ 3,233
Mar 29, 7 AM $ 31.21
-3.55%
$ 3.12 billion $ 3,832
Mar 29, 6 AM $ 32.36
-0.04%
$ 3.24 billion $ 4,070
Mar 29, 5 AM $ 32.37
+3.73%
$ 3.24 billion $ 4,078
Mar 29, 4 AM $ 31.2
+0.00%
$ 3.12 billion $ 4,125
Mar 29, 3 AM $ 31.2
+0.03%
$ 3.12 billion $ 4,157
Mar 29, 2 AM $ 31.19
+0.00%
$ 3.12 billion $ 4,177
Mar 29, 1 AM $ 31.19
-0.40%
$ 3.12 billion $ 4,300
Mar 29, 12 AM $ 31.31
-4.25%
$ 3.13 billion $ 3,945
Mar 28, 11 PM $ 32.7
+1.45%
$ 3.27 billion $ 3,897
Mar 28, 10 PM $ 32.24
+0.00%
$ 3.22 billion $ 3,486
Mar 28, 9 PM $ 31.26
+0.00%
$ 3.13 billion $ 3,543
Mar 28, 8 PM $ 31.26
+0.00%
$ 3.13 billion $ 3,515
Mar 28, 7 PM $ 31.26
+0.00%
$ 3.13 billion $ 3,537
Mar 28, 6 PM $ 31.26
+0.03%
$ 3.13 billion $ 3,555
Mar 28, 5 PM $ 31.25
+0.04%
$ 3.12 billion $ 3,504
Mar 28, 4 PM $ 31.24
+0.00%
$ 3.12 billion $ 3,489
Mar 28, 3 PM $ 31.24
-0.80%
$ 3.12 billion $ 3,535
Mar 28, 2 PM $ 31.49
+0.95%
$ 3.15 billion $ 3,589
Mar 28, 1 PM $ 31.19
+0.00%
$ 3.12 billion $ 3,106
Mar 28, 12 PM $ 31.19
+0.00%
$ 3.12 billion $ 3,059
Mar 28, 11 AM $ 31.19
+0.95%
$ 3.12 billion $ 3,179
Mar 28, 10 AM $ 30.9
+0.00%
$ 3.09 billion $ 3,058
Mar 28, 9 AM $ 30.9
+0.96%
$ 3.09 billion $ 3,057
Mar 28, 8 AM $ 30.6
-3.70%
$ 3.06 billion $ 2,090
Mar 28, 7 AM $ 31.78
-2.88%
$ 3.18 billion $ 1,737
Mar 28, 6 AM $ 32.72
+2.96%
$ 3.27 billion $ 1,908
Mar 28, 5 AM $ 31.78
-2.88%
$ 3.18 billion $ 1,915
Mar 28, 4 AM $ 32.72
+0.00%
$ 3.27 billion $ 1,839
Mar 28, 3 AM $ 32.72
+0.00%
$ 3.27 billion $ 1,809
Mar 28, 2 AM $ 32.72
+2.96%
$ 3.27 billion $ 2,671
Mar 28, 1 AM $ 31.78
+0.00%
$ 3.18 billion $ 2,552
Mar 28, 12 AM $ 31.78
-2.83%
$ 3.18 billion $ 2,981
Mar 27, 11 PM $ 32.71
-0.14%
$ 3.27 billion $ 2,978
Mar 27, 10 PM $ 31.78
-3.00%
$ 3.18 billion $ 3,012
Mar 27, 9 PM $ 32.76
-0.08%
$ 3.28 billion $ 2,957
Mar 27, 8 PM $ 32.79
+3.02%
$ 3.28 billion $ 2,956
Mar 27, 7 PM $ 31.83
-2.97%
$ 3.18 billion $ 2,951
Mar 27, 6 PM $ 32.8
+0.06%
$ 3.28 billion $ 2,948