Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 PM $48.34
-0.24%
$4.83 billion $14,534
Jul 8, 7 PM $48.42
+0.11%
$4.84 billion $14,509
Jul 8, 6 PM $48.35
+0.03%
$4.83 billion $14,505
Jul 8, 5 PM $48.27
+0.00%
$4.83 billion $14,492
Jul 8, 4 PM $48.26
+0.67%
$4.83 billion $14,516
Jul 8, 3 PM $47.97
-0.37%
$4.8 billion $14,534
Jul 8, 2 PM $48.25
+0.13%
$4.83 billion $14,600
Jul 8, 1 PM $48.08
-0.34%
$4.81 billion $14,615
Jul 8, 12 PM $48.31
-0.08%
$4.83 billion $14,631
Jul 8, 11 AM $48.36
+0.14%
$4.84 billion $14,686
Jul 8, 10 AM $48.3
+0.03%
$4.83 billion $14,775
Jul 8, 9 AM $48.32
+0.05%
$4.83 billion $14,819
Jul 8, 8 AM $48.3
-1.16%
$4.83 billion $14,833
Jul 8, 7 AM $48.85
+0.24%
$4.89 billion $14,876
Jul 8, 6 AM $48.74
+0.16%
$4.87 billion $14,868
Jul 8, 5 AM $48.67
-0.27%
$4.87 billion $14,867
Jul 8, 4 AM $48.77
-0.02%
$4.88 billion $14,865
Jul 8, 3 AM $48.8
-0.13%
$4.88 billion $14,848
Jul 8, 2 AM $48.87
-0.05%
$4.89 billion $14,844
Jul 8, 1 AM $49.01
-0.81%
$4.9 billion $14,877
Jul 8, 12 AM $49.4
+0.35%
$4.94 billion $14,908
Jul 7, 11 PM $49.25
-0.21%
$4.92 billion $14,937
Jul 7, 10 PM $49.33
+0.43%
$4.93 billion $14,516
Jul 7, 9 PM $49.21
-0.68%
$4.92 billion $14,488
Jul 7, 8 PM $49.47
-0.32%
$4.95 billion $14,529
Jul 7, 7 PM $49.63
-0.20%
$4.96 billion $14,556
Jul 7, 6 PM $49.72
-0.42%
$4.97 billion $14,573
Jul 7, 5 PM $49.9
+0.13%
$4.99 billion $14,588
Jul 7, 4 PM $49.88
+0.25%
$4.99 billion $15,134
Jul 7, 3 PM $49.77
+0.45%
$4.98 billion $15,109
Jul 7, 2 PM $49.49
+0.63%
$4.95 billion $15,658
Jul 7, 1 PM $49.22
-0.58%
$4.92 billion $15,662
Jul 7, 12 PM $49.53
+0.20%
$4.95 billion $15,638
Jul 7, 11 AM $49.43
+0.45%
$4.94 billion $15,545
Jul 7, 10 AM $49.27
+0.09%
$4.93 billion $15,411
Jul 7, 9 AM $49.22
+0.33%
$4.92 billion $15,367
Jul 7, 8 AM $49.07
-0.03%
$4.91 billion $15,383
Jul 7, 7 AM $49.08
-0.17%
$4.91 billion $15,345
Jul 7, 6 AM $49.18
+0.33%
$4.92 billion $15,332
Jul 7, 5 AM $49.1
+0.35%
$4.91 billion $15,355
Jul 7, 4 AM $48.89
-0.14%
$4.89 billion $15,352
Jul 7, 3 AM $48.96
-0.25%
$4.9 billion $15,358
Jul 7, 2 AM $49.11
-0.80%
$4.91 billion $15,369
Jul 7, 1 AM $49.55
+0.03%
$4.95 billion $15,357
Jul 7, 12 AM $49.65
+0.34%
$4.96 billion $15,406
Jul 6, 11 PM $49.65
-0.07%
$4.96 billion $15,407
Jul 6, 10 PM $49.68
-0.26%
$4.97 billion $15,405
Jul 6, 9 PM $49.77
+0.64%
$4.98 billion $15,342
Jul 6, 8 PM $49.45
+0.19%
$4.94 billion $15,346
Jul 6, 7 PM $49.39
+0.10%
$4.94 billion $15,327