AIhub Historical Data

AIH Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $39.97
-1.45%
$4 billion $17,551
May 13, 11 PM $40.56
+0.10%
$4.06 billion $18,190
May 13, 10 PM $40.51
+4.40%
$4.05 billion $18,290
May 13, 9 PM $38.81
-3.79%
$3.88 billion $18,243
May 13, 8 PM $39.84
+2.52%
$3.98 billion $18,329
May 13, 7 PM $38.86
+0.06%
$3.89 billion $13,146
May 13, 6 PM $38.84
+3.02%
$3.88 billion $13,115
May 13, 5 PM $37.7
-4.41%
$3.77 billion $14,353
May 13, 4 PM $39.44
-2.84%
$3.94 billion $14,406
May 13, 3 PM $40.59
+1.81%
$4.06 billion $14,103
May 13, 2 PM $39.87
-1.72%
$3.99 billion $14,091
May 13, 1 PM $40.56
+0.77%
$4.06 billion $13,923
May 13, 12 PM $39.97
-0.27%
$4 billion $14,000
May 13, 11 AM $40.6
-5.72%
$4.06 billion $14,044
May 13, 10 AM $43.06
-0.19%
$4.31 billion $14,039
May 13, 9 AM $43.14
+4.83%
$4.31 billion $14,007
May 13, 8 AM $41.15
+1.85%
$4.12 billion $14,147
May 13, 7 AM $40.41
-0.09%
$4.04 billion $14,120
May 13, 6 AM $40.44
+0.20%
$4.04 billion $15,875
May 13, 5 AM $40.36
+0.14%
$4.04 billion $15,676
May 13, 4 AM $41.16
+2.30%
$4.12 billion $14,725
May 13, 3 AM $40.23
-1.91%
$4.02 billion $21,888
May 13, 2 AM $46.87
-0.06%
$4.69 billion $25,953
May 13, 1 AM $46.93
+0.51%
$4.69 billion $24,275
May 13, 12 AM $47.85
+0.57%
$4.78 billion $23,949
May 12, 11 PM $47.58
+0.96%
$4.76 billion $23,271
May 12, 10 PM $47.12
+0.08%
$4.71 billion $23,165
May 12, 9 PM $47.09
-0.13%
$4.71 billion $23,018
May 12, 8 PM $47.15
-0.01%
$4.71 billion $23,008
May 12, 7 PM $47.15
+0.11%
$4.72 billion $23,009
May 12, 6 PM $47.1
+0.01%
$4.71 billion $23,013
May 12, 5 PM $47.1
+0.11%
$4.71 billion $21,818
May 12, 4 PM $47.04
+1.26%
$4.7 billion $21,859
May 12, 3 PM $46.46
-0.04%
$4.65 billion $21,871
May 12, 2 PM $46.47
-0.90%
$4.65 billion $21,953
May 12, 1 PM $46.9
+1.31%
$4.69 billion $22,327
May 12, 12 PM $46.29
-0.21%
$4.63 billion $21,914
May 12, 11 AM $46.93
+1.36%
$4.69 billion $21,978
May 12, 10 AM $46.93
+1.48%
$4.69 billion $21,768
May 12, 9 AM $46.24
+0.02%
$4.62 billion $22,084
May 12, 8 AM $46.23
-0.05%
$4.62 billion $22,115
May 12, 7 AM $46.25
-1.19%
$4.63 billion $22,432
May 12, 6 AM $46.81
-0.06%
$4.68 billion $20,936
May 12, 5 AM $46.84
-0.08%
$4.68 billion $21,459
May 12, 4 AM $46.88
+0.08%
$4.69 billion $21,055
May 12, 3 AM $46.84
+0.00%
$4.68 billion $16,489
May 12, 2 AM $41.99
+0.00%
$4.2 billion $12,761
May 12, 1 AM $41.92
-0.60%
$4.19 billion $15,393
May 12, 12 AM $42.17
-1.39%
$4.22 billion $18,130
May 11, 11 PM $42.76
-0.68%
$4.28 billion $20,176