AIhub Historical Data

AIH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 32.8
+0.06%
$ 3.28 billion $ 2,948
Mar 27, 5 PM $ 32.78
-0.05%
$ 3.28 billion $ 2,946
Mar 27, 4 PM $ 32.8
+0.02%
$ 3.28 billion $ 3,187
Mar 27, 3 PM $ 32.79
+0.17%
$ 3.28 billion $ 3,141
Mar 27, 2 PM $ 32.73
+0.03%
$ 3.27 billion $ 3,047
Mar 27, 1 PM $ 32.72
+1.85%
$ 3.27 billion $ 3,084
Mar 27, 12 PM $ 32.13
-0.02%
$ 3.21 billion $ 3,088
Mar 27, 11 AM $ 32.14
-0.85%
$ 3.21 billion $ 2,963
Mar 27, 10 AM $ 32.41
+0.00%
$ 3.24 billion $ 2,730
Mar 27, 9 AM $ 32.41
-3.39%
$ 3.24 billion $ 3,116
Mar 27, 8 AM $ 33.55
+3.51%
$ 3.35 billion $ 3,617
Mar 27, 7 AM $ 32.41
-3.49%
$ 3.24 billion $ 5,598
Mar 27, 6 AM $ 33.58
+4.35%
$ 3.36 billion $ 5,378
Mar 27, 5 AM $ 32.18
-4.25%
$ 3.22 billion $ 5,472
Mar 27, 4 AM $ 33.61
+1.59%
$ 3.36 billion $ 5,592
Mar 27, 3 AM $ 33.09
+2.81%
$ 3.31 billion $ 5,626
Mar 27, 2 AM $ 32.18
-0.02%
$ 3.22 billion $ 4,783
Mar 27, 1 AM $ 32.19
-2.34%
$ 3.22 billion $ 4,868
Mar 27, 12 AM $ 32.96
-2.04%
$ 3.3 billion $ 4,479
Mar 26, 11 PM $ 33.64
+2.10%
$ 3.36 billion $ 4,548
Mar 26, 10 PM $ 32.95
+0.00%
$ 3.3 billion $ 4,542
Mar 26, 9 PM $ 32.95
-0.11%
$ 3.3 billion $ 4,540
Mar 26, 8 PM $ 32.99
+0.04%
$ 3.3 billion $ 4,545
Mar 26, 7 PM $ 32.98
-0.01%
$ 3.3 billion $ 4,533
Mar 26, 6 PM $ 32.98
+0.00%
$ 3.3 billion $ 4,514
Mar 26, 5 PM $ 32.98
-1.54%
$ 3.3 billion $ 4,514
Mar 26, 4 PM $ 33.5
-0.01%
$ 3.35 billion $ 4,319
Mar 26, 3 PM $ 33.5
+2.95%
$ 3.35 billion $ 4,352
Mar 26, 2 PM $ 32.54
-2.89%
$ 3.25 billion $ 4,388
Mar 26, 1 PM $ 32.53
-2.94%
$ 3.25 billion $ 4,596
Mar 26, 12 PM $ 33.51
+2.72%
$ 3.35 billion $ 4,714
Mar 26, 11 AM $ 32.62
-2.77%
$ 3.26 billion $ 5,064
Mar 26, 10 AM $ 33.55
+2.90%
$ 3.35 billion $ 8,545
Mar 26, 9 AM $ 32.6
+0.71%
$ 3.26 billion $ 8,676
Mar 26, 8 AM $ 29.65
-13.21%
$ 2.96 billion $ 8,432
Mar 26, 7 AM $ 34.16
-0.03%
$ 3.42 billion $ 6,234
Mar 26, 6 AM $ 34.17
-1.30%
$ 3.42 billion $ 5,869
Mar 26, 5 AM $ 34.17
-0.02%
$ 3.42 billion $ 6,137
Mar 26, 4 AM $ 34.72
+1.59%
$ 3.47 billion $ 6,077
Mar 26, 3 AM $ 34.18
+0.00%
$ 3.42 billion $ 6,480
Mar 26, 2 AM $ 34.17
-2.36%
$ 3.42 billion $ 8,411
Mar 26, 1 AM $ 35
+2.14%
$ 3.5 billion $ 11,913
Mar 26, 12 AM $ 34.27
+1.53%
$ 3.43 billion $ 12,276
Mar 25, 11 PM $ 33.75
+0.04%
$ 3.38 billion $ 12,157
Mar 25, 10 PM $ 33.74
-0.77%
$ 3.37 billion $ 12,696
Mar 25, 9 PM $ 34
-0.30%
$ 3.4 billion $ 12,849
Mar 25, 8 PM $ 34.1
-0.68%
$ 3.41 billion $ 13,239
Mar 25, 7 PM $ 34.34
+0.70%
$ 3.43 billion $ 13,292
Mar 25, 6 PM $ 34.1
-0.08%
$ 3.41 billion $ 13,310
Mar 25, 5 PM $ 34.13
-0.75%
$ 3.41 billion $ 13,338