Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $49.39
+0.10%
$4.94 billion $15,327
Jul 6, 6 PM $49.38
+0.10%
$4.94 billion $15,339
Jul 6, 5 PM $49.37
+0.07%
$4.94 billion $15,330
Jul 6, 4 PM $49.37
+0.38%
$4.94 billion $14,753
Jul 6, 3 PM $48.85
+1.34%
$4.89 billion $14,768
Jul 6, 2 PM $48.12
-0.01%
$4.81 billion $14,257
Jul 6, 1 PM $48.17
+0.20%
$4.82 billion $14,262
Jul 6, 12 PM $48.11
-0.79%
$4.81 billion $14,251
Jul 6, 11 AM $48.92
-0.03%
$4.89 billion $14,311
Jul 6, 10 AM $48.94
+0.41%
$4.89 billion $14,295
Jul 6, 9 AM $48.71
-0.30%
$4.87 billion $14,298
Jul 6, 8 AM $48.81
-0.53%
$4.88 billion $14,274
Jul 6, 7 AM $48.98
+0.19%
$4.9 billion $14,270
Jul 6, 6 AM $48.92
-0.05%
$4.89 billion $14,324
Jul 6, 5 AM $48.94
-0.18%
$4.89 billion $14,319
Jul 6, 4 AM $49.09
+0.20%
$4.91 billion $14,426
Jul 6, 3 AM $48.96
-0.46%
$4.9 billion $14,490
Jul 6, 2 AM $49.18
-0.04%
$4.92 billion $14,486
Jul 6, 1 AM $49.12
+0.01%
$4.91 billion $14,456
Jul 6, 12 AM $49.12
+0.37%
$4.91 billion $14,317
Jul 5, 11 PM $49.07
+0.02%
$4.91 billion $14,299
Jul 5, 10 PM $49.06
+0.69%
$4.91 billion $14,410
Jul 5, 9 PM $48.61
+0.21%
$4.86 billion $14,436
Jul 5, 8 PM $48.54
+0.06%
$4.85 billion $14,491
Jul 5, 7 PM $48.52
-0.05%
$4.85 billion $14,489
Jul 5, 6 PM $48.56
+0.10%
$4.86 billion $14,489
Jul 5, 5 PM $48.51
+0.06%
$4.85 billion $14,492
Jul 5, 4 PM $48.51
-0.16%
$4.85 billion $14,489
Jul 5, 3 PM $48.59
+0.09%
$4.86 billion $14,631
Jul 5, 2 PM $48.6
-0.10%
$4.86 billion $14,585
Jul 5, 1 PM $48.65
+0.20%
$4.86 billion $14,582
Jul 5, 12 PM $48.55
+0.36%
$4.85 billion $14,600
Jul 5, 11 AM $48.37
+0.10%
$4.84 billion $14,577
Jul 5, 10 AM $48.38
+0.45%
$4.84 billion $14,601
Jul 5, 9 AM $48.16
-0.31%
$4.82 billion $14,614
Jul 5, 8 AM $48.4
+0.14%
$4.84 billion $14,761
Jul 5, 7 AM $48.33
+0.03%
$4.83 billion $14,766
Jul 5, 6 AM $48.3
+0.06%
$4.83 billion $14,737
Jul 5, 5 AM $48.24
-0.18%
$4.82 billion $14,721
Jul 5, 4 AM $48.33
+0.00%
$4.83 billion $14,626
Jul 5, 3 AM $48.37
+0.04%
$4.84 billion $14,554
Jul 5, 2 AM $48.33
-0.18%
$4.83 billion $14,548
Jul 5, 1 AM $48.35
-0.51%
$4.83 billion $14,702
Jul 5, 12 AM $48.68
-0.16%
$4.87 billion $14,845
Jul 4, 11 PM $48.77
-0.11%
$4.88 billion $14,883
Jul 4, 10 PM $48.82
-0.22%
$4.88 billion $14,758
Jul 4, 9 PM $48.93
+0.32%
$4.89 billion $14,705
Jul 4, 8 PM $48.77
-0.09%
$4.88 billion $14,649
Jul 4, 7 PM $48.92
+0.30%
$4.89 billion $14,641
Jul 4, 6 PM $48.77
-0.16%
$4.88 billion $14,623