AIhub Historical Data

AIH Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $42.76
-0.68%
$4.28 billion $20,176
May 11, 10 PM $43.05
+4.17%
$4.31 billion $22,911
May 11, 9 PM $41.33
-0.02%
$4.13 billion $23,480
May 11, 8 PM $41.34
+0.01%
$4.13 billion $24,868
May 11, 7 PM $41.33
-2.70%
$4.13 billion $26,362
May 11, 6 PM $42.48
-0.02%
$4.25 billion $30,460
May 11, 5 PM $42.49
+2.77%
$4.25 billion $30,570
May 11, 4 PM $41.34
-2.62%
$4.13 billion $32,149
May 11, 3 PM $42.46
+3.12%
$4.25 billion $32,968
May 11, 2 PM $41.17
+0.21%
$4.12 billion $34,726
May 11, 1 PM $41.09
-1.49%
$4.11 billion $35,368
May 11, 12 PM $41.71
+0.86%
$4.17 billion $36,016
May 11, 11 AM $41.35
-1.73%
$4.14 billion $36,663
May 11, 10 AM $42.08
+0.35%
$4.21 billion $37,443
May 11, 9 AM $41.94
+2.10%
$4.19 billion $38,664
May 11, 8 AM $41.07
+0.76%
$4.11 billion $42,204
May 11, 7 AM $41.51
+3.09%
$4.15 billion $42,616
May 11, 6 AM $40.27
-3.51%
$4.03 billion $42,907
May 11, 5 AM $42.19
+1.22%
$4.22 billion $47,308
May 11, 4 AM $41.68
+2.19%
$4.17 billion $48,229
May 11, 3 AM $40.9
+0.31%
$4.09 billion $47,531
May 11, 2 AM $42.08
-0.32%
$4.21 billion $60,922
May 11, 1 AM $42.21
+0.26%
$4.22 billion $72,728
May 11, 12 AM $43.77
+2.54%
$4.38 billion $70,486
May 10, 11 PM $42.68
+0.64%
$4.27 billion $68,232
May 10, 10 PM $42.41
-0.60%
$4.24 billion $65,433
May 10, 9 PM $42.67
+1.93%
$4.27 billion $64,878
May 10, 8 PM $41.86
-0.64%
$4.19 billion $63,468
May 10, 7 PM $42.14
+0.58%
$4.21 billion $61,967
May 10, 6 PM $41.89
-1.89%
$4.19 billion $57,864
May 10, 5 PM $42.7
+1.92%
$4.27 billion $57,775
May 10, 4 PM $42.58
+1.65%
$4.26 billion $57,405
May 10, 3 PM $42.58
-0.54%
$4.26 billion $55,453
May 10, 2 PM $42.81
-0.40%
$4.28 billion $54,353
May 10, 1 PM $42.67
-0.19%
$4.27 billion $53,735
May 10, 12 PM $42.35
+0.82%
$4.24 billion $52,927
May 10, 11 AM $42.01
+1.25%
$4.2 billion $52,189
May 10, 10 AM $41.49
-0.76%
$4.15 billion $51,801
May 10, 9 AM $41.81
+0.00%
$4.18 billion $51,066
May 10, 8 AM $41.32
-1.10%
$4.13 billion $46,945
May 10, 7 AM $41.78
+0.83%
$4.18 billion $46,049
May 10, 6 AM $41.77
-1.12%
$4.18 billion $45,726
May 10, 5 AM $41.44
+0.00%
$4.14 billion $41,749
May 10, 4 AM $41.44
+0.03%
$4.14 billion $41,211
May 10, 3 AM $41.43
+10.77%
$4.14 billion $39,708
May 10, 2 AM $40.57
+26.20%
$4.06 billion $25,367
May 10, 1 AM $32.15
-0.06%
$3.21 billion $12,343
May 10, 12 AM $32.17
+0.27%
$3.22 billion $11,807
May 9, 11 PM $32.08
-2.20%
$3.21 billion $11,978
May 9, 10 PM $32.05
-2.29%
$3.21 billion $12,865