Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $48.77
-0.16%
$4.88 billion $14,623
Jul 4, 5 PM $48.84
+0.45%
$4.88 billion $14,600
Jul 4, 4 PM $48.64
+0.00%
$4.86 billion $14,620
Jul 4, 3 PM $48.59
+0.48%
$4.86 billion $14,446
Jul 4, 2 PM $48.35
+0.08%
$4.83 billion $14,601
Jul 4, 1 PM $48.31
-0.10%
$4.83 billion $14,610
Jul 4, 12 PM $48.36
+0.35%
$4.84 billion $14,764
Jul 4, 11 AM $48.25
-0.03%
$4.83 billion $14,741
Jul 4, 10 AM $48.14
-0.35%
$4.81 billion $14,880
Jul 4, 9 AM $48.29
-0.29%
$4.83 billion $14,978
Jul 4, 8 AM $48.34
+0.00%
$4.83 billion $14,816
Jul 4, 7 AM $48.34
+0.02%
$4.83 billion $15,047
Jul 4, 6 AM $48.33
-0.20%
$4.83 billion $15,003
Jul 4, 5 AM $48.48
-0.13%
$4.85 billion $15,012
Jul 4, 4 AM $48.62
+0.21%
$4.86 billion $14,984
Jul 4, 3 AM $48.59
+0.23%
$4.86 billion $14,996
Jul 4, 2 AM $48.5
+0.00%
$4.85 billion $14,998
Jul 4, 1 AM $48.43
-0.60%
$4.84 billion $14,842
Jul 4, 12 AM $48.73
+0.38%
$4.87 billion $14,751
Jul 3, 11 PM $48.55
-0.10%
$4.85 billion $14,693
Jul 3, 10 PM $48.61
-0.09%
$4.86 billion $14,693
Jul 3, 9 PM $48.57
-0.26%
$4.86 billion $14,712
Jul 3, 8 PM $48.68
+0.71%
$4.87 billion $14,677
Jul 3, 7 PM $48.34
-0.07%
$4.83 billion $14,712
Jul 3, 6 PM $48.37
+0.01%
$4.84 billion $14,710
Jul 3, 5 PM $48.37
+0.16%
$4.84 billion $14,713
Jul 3, 4 PM $48.23
+0.27%
$4.82 billion $14,701
Jul 3, 3 PM $48.11
-0.53%
$4.81 billion $14,698
Jul 3, 2 PM $48.27
-0.09%
$4.83 billion $14,544
Jul 3, 1 PM $48.31
+0.26%
$4.83 billion $14,556
Jul 3, 12 PM $48.19
-0.09%
$4.82 billion $14,419
Jul 3, 11 AM $48.28
+0.15%
$4.83 billion $14,406
Jul 3, 10 AM $48.19
+0.34%
$4.82 billion $14,241
Jul 3, 9 AM $47.98
-0.11%
$4.8 billion $14,112
Jul 3, 8 AM $48.04
+0.05%
$4.8 billion $14,130
Jul 3, 7 AM $48.08
+0.21%
$4.81 billion $13,916
Jul 3, 6 AM $48.04
+0.04%
$4.8 billion $13,888
Jul 3, 5 AM $48.05
+0.42%
$4.8 billion $13,876
Jul 3, 4 AM $47.84
-0.05%
$4.78 billion $13,876
Jul 3, 3 AM $47.87
-0.07%
$4.79 billion $13,850
Jul 3, 2 AM $47.84
-0.45%
$4.78 billion $13,837
Jul 3, 1 AM $48.07
+0.57%
$4.81 billion $13,832
Jul 3, 12 AM $47.76
-0.50%
$4.78 billion $13,839
Jul 2, 11 PM $48.6
+1.47%
$4.86 billion $13,862
Jul 2, 10 PM $47.92
-0.01%
$4.79 billion $13,883
Jul 2, 9 PM $47.92
+0.07%
$4.79 billion $13,909
Jul 2, 8 PM $47.87
-0.09%
$4.79 billion $13,956
Jul 2, 7 PM $48.03
+0.02%
$4.8 billion $13,926
Jul 2, 6 PM $48.06
-0.03%
$4.81 billion $13,887
Jul 2, 5 PM $48.06
+0.19%
$4.81 billion $13,890