Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $48.06
+0.19%
$4.81 billion $13,890
Jul 2, 4 PM $48.02
+0.22%
$4.8 billion $13,876
Jul 2, 3 PM $47.91
-0.04%
$4.79 billion $13,853
Jul 2, 2 PM $47.96
-0.37%
$4.8 billion $13,833
Jul 2, 1 PM $48.23
+0.42%
$4.82 billion $13,826
Jul 2, 12 PM $47.87
+0.33%
$4.79 billion $13,781
Jul 2, 11 AM $47.7
+0.02%
$4.77 billion $13,730
Jul 2, 10 AM $47.72
-0.03%
$4.77 billion $13,791
Jul 2, 9 AM $47.77
+1.24%
$4.78 billion $13,764
Jul 2, 8 AM $47.14
+0.52%
$4.71 billion $13,750
Jul 2, 7 AM $46.95
-0.23%
$4.69 billion $14,070
Jul 2, 6 AM $47.06
-0.20%
$4.71 billion $14,107
Jul 2, 5 AM $47.24
-0.45%
$4.72 billion $14,102
Jul 2, 4 AM $47.45
-0.32%
$4.74 billion $14,094
Jul 2, 3 AM $47.56
+0.96%
$4.76 billion $14,081
Jul 2, 2 AM $47.09
+0.33%
$4.71 billion $14,070
Jul 2, 1 AM $46.94
+0.67%
$4.69 billion $14,036
Jul 2, 12 AM $46.62
-0.36%
$4.66 billion $13,935
Jul 1, 11 PM $46.79
-0.48%
$4.68 billion $13,911
Jul 1, 10 PM $47
-0.66%
$4.7 billion $13,836
Jul 1, 9 PM $47.32
+0.87%
$4.73 billion $13,797
Jul 1, 8 PM $46.84
-0.13%
$4.68 billion $13,774
Jul 1, 7 PM $46.99
-0.16%
$4.7 billion $13,802
Jul 1, 6 PM $47.04
+0.04%
$4.7 billion $13,819
Jul 1, 5 PM $47.03
+0.37%
$4.7 billion $13,789
Jul 1, 4 PM $46.93
-0.18%
$4.69 billion $13,770
Jul 1, 3 PM $47.01
+0.80%
$4.7 billion $13,754
Jul 1, 2 PM $46.8
+0.85%
$4.68 billion $13,732
Jul 1, 1 PM $46.29
+0.67%
$4.63 billion $13,793
Jul 1, 12 PM $45.79
-0.45%
$4.58 billion $13,800
Jul 1, 11 AM $46
-0.01%
$4.6 billion $13,795
Jul 1, 10 AM $45.98
-0.25%
$4.6 billion $13,714
Jul 1, 9 AM $46.14
+0.11%
$4.61 billion $13,716
Jul 1, 8 AM $46.07
+0.24%
$4.61 billion $13,853
Jul 1, 7 AM $45.88
-0.12%
$4.59 billion $13,494
Jul 1, 6 AM $45.93
-0.79%
$4.59 billion $13,473
Jul 1, 5 AM $46.3
-0.16%
$4.63 billion $13,461
Jul 1, 4 AM $46.37
+0.28%
$4.64 billion $13,539
Jul 1, 3 AM $46.14
+0.09%
$4.61 billion $13,536
Jul 1, 2 AM $46.1
+0.29%
$4.61 billion $13,588
Jul 1, 1 AM $45.92
+0.17%
$4.59 billion $13,809
Jul 1, 12 AM $45.84
+0.36%
$4.58 billion $13,819
Jun 30, 11 PM $45.74
+0.12%
$4.57 billion $13,822
Jun 30, 10 PM $45.79
+0.00%
$4.58 billion $13,875
Jun 30, 9 PM $45.84
-0.17%
$4.58 billion $13,869
Jun 30, 8 PM $45.9
-0.12%
$4.59 billion $13,904
Jun 30, 7 PM $45.96
+0.37%
$4.6 billion $13,934
Jun 30, 6 PM $45.79
+0.30%
$4.58 billion $13,907
Jun 30, 5 PM $45.6
-0.32%
$4.56 billion $13,908
Jun 30, 4 PM $45.62
-0.19%
$4.56 billion $14,051