Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $45.62
-0.19%
$4.56 billion $14,051
Jun 30, 3 PM $45.77
+0.16%
$4.58 billion $14,088
Jun 30, 2 PM $45.76
-0.33%
$4.58 billion $14,094
Jun 30, 1 PM $45.99
+0.41%
$4.6 billion $14,085
Jun 30, 12 PM $45.88
-0.98%
$4.59 billion $14,096
Jun 30, 11 AM $46.37
-0.04%
$4.64 billion $14,219
Jun 30, 10 AM $46.44
+0.09%
$4.64 billion $14,258
Jun 30, 9 AM $46.36
+0.16%
$4.64 billion $14,245
Jun 30, 8 AM $46.29
-0.31%
$4.63 billion $14,102
Jun 30, 7 AM $46.51
+0.11%
$4.65 billion $14,122
Jun 30, 6 AM $46.46
-0.10%
$4.65 billion $14,124
Jun 30, 5 AM $46.5
+0.08%
$4.65 billion $14,143
Jun 30, 4 AM $46.46
-0.17%
$4.65 billion $14,082
Jun 30, 3 AM $46.59
-0.77%
$4.66 billion $14,096
Jun 30, 2 AM $46.85
-0.05%
$4.69 billion $14,079
Jun 30, 1 AM $46.78
-0.27%
$4.68 billion $13,987
Jun 30, 12 AM $46.9
-0.59%
$4.69 billion $14,177
Jun 29, 11 PM $47.15
-0.19%
$4.72 billion $14,142
Jun 29, 10 PM $47.3
-0.23%
$4.73 billion $14,121
Jun 29, 9 PM $47.37
+0.19%
$4.74 billion $14,132
Jun 29, 8 PM $47.28
-0.10%
$4.73 billion $14,115
Jun 29, 7 PM $47.33
+0.35%
$4.73 billion $14,100
Jun 29, 6 PM $47.13
-0.46%
$4.71 billion $14,083
Jun 29, 5 PM $47.35
+0.91%
$4.74 billion $14,079
Jun 29, 4 PM $46.84
+0.02%
$4.68 billion $13,942
Jun 29, 3 PM $46.84
+0.57%
$4.68 billion $14,175
Jun 29, 2 PM $46.61
-0.09%
$4.66 billion $14,346
Jun 29, 1 PM $46.64
-0.77%
$4.66 billion $14,294
Jun 29, 12 PM $46.94
-0.52%
$4.69 billion $14,282
Jun 29, 11 AM $46.91
-0.40%
$4.69 billion $14,526
Jun 29, 10 AM $47.1
-0.02%
$4.71 billion $14,478
Jun 29, 9 AM $47.05
+0.25%
$4.7 billion $14,508
Jun 29, 8 AM $47
-0.25%
$4.7 billion $14,668
Jun 29, 7 AM $47.13
+0.03%
$4.71 billion $15,613
Jun 29, 6 AM $47.21
+0.43%
$4.72 billion $16,279
Jun 29, 5 AM $46.5
-0.87%
$4.65 billion $16,356
Jun 29, 4 AM $46.94
-0.20%
$4.69 billion $16,350
Jun 29, 3 AM $47.03
+0.50%
$4.7 billion $16,519
Jun 29, 2 AM $46.8
+0.33%
$4.68 billion $16,509
Jun 29, 1 AM $46.69
-0.18%
$4.67 billion $16,406
Jun 29, 12 AM $46.81
+0.73%
$4.68 billion $16,289
Jun 28, 11 PM $46.91
+1.15%
$4.69 billion $16,264
Jun 28, 10 PM $46.33
-0.67%
$4.63 billion $16,265
Jun 28, 9 PM $46.64
-0.40%
$4.66 billion $16,258
Jun 28, 8 PM $46.84
+0.57%
$4.68 billion $16,255
Jun 28, 7 PM $46.6
-0.42%
$4.66 billion $16,245
Jun 28, 6 PM $46.73
+0.00%
$4.67 billion $16,274
Jun 28, 5 PM $46.73
-0.19%
$4.67 billion $16,315
Jun 28, 4 PM $46.82
-0.33%
$4.68 billion $16,309
Jun 28, 3 PM $47.09
-0.04%
$4.71 billion $16,455