Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $47.11
-0.03%
$4.71 billion $16,287
Jun 28, 1 PM $47.08
-0.52%
$4.71 billion $16,314
Jun 28, 12 PM $47.33
+0.22%
$4.73 billion $16,308
Jun 28, 11 AM $47.28
+0.20%
$4.73 billion $16,010
Jun 28, 10 AM $47.16
-0.27%
$4.72 billion $16,119
Jun 28, 9 AM $47.33
-0.12%
$4.73 billion $16,128
Jun 28, 8 AM $47.39
+1.36%
$4.74 billion $16,041
Jun 28, 7 AM $47.23
+0.52%
$4.72 billion $15,101
Jun 28, 6 AM $47.03
+0.17%
$4.7 billion $14,987
Jun 28, 5 AM $46.96
-0.39%
$4.7 billion $14,921
Jun 28, 4 AM $47.14
+0.00%
$4.71 billion $14,921
Jun 28, 3 AM $47.25
+0.18%
$4.73 billion $14,764
Jun 28, 2 AM $47.17
+0.05%
$4.72 billion $14,782
Jun 28, 1 AM $47.14
+0.00%
$4.71 billion $14,976
Jun 28, 12 AM $47.12
+0.01%
$4.71 billion $14,997
Jun 27, 11 PM $47.12
+0.01%
$4.71 billion $15,062
Jun 27, 10 PM $47.11
-0.22%
$4.71 billion $15,173
Jun 27, 9 PM $47.22
+0.00%
$4.72 billion $15,158
Jun 27, 8 PM $47.22
+0.02%
$4.72 billion $15,174
Jun 27, 7 PM $47.21
-0.55%
$4.72 billion $15,189
Jun 27, 6 PM $47.47
-0.17%
$4.75 billion $15,190
Jun 27, 5 PM $47.55
-0.25%
$4.75 billion $15,168
Jun 27, 4 PM $47.55
-0.07%
$4.75 billion $15,170
Jun 27, 3 PM $47.54
-0.09%
$4.75 billion $14,999
Jun 27, 2 PM $47.5
+0.03%
$4.75 billion $14,991
Jun 27, 1 PM $47.58
+0.51%
$4.76 billion $14,979
Jun 27, 12 PM $47.34
-0.09%
$4.73 billion $14,973
Jun 27, 11 AM $47.38
-0.09%
$4.74 billion $14,944
Jun 27, 10 AM $47.43
+0.18%
$4.74 billion $14,843
Jun 27, 9 AM $47.34
-0.40%
$4.73 billion $14,907
Jun 27, 8 AM $47.47
-0.14%
$4.75 billion $14,849
Jun 27, 7 AM $47.51
+0.36%
$4.75 billion $14,853
Jun 27, 6 AM $47.34
+0.01%
$4.73 billion $14,339
Jun 27, 5 AM $47.34
-0.10%
$4.73 billion $14,342
Jun 27, 4 AM $47.39
+0.00%
$4.74 billion $14,653
Jun 27, 3 AM $47.33
-0.11%
$4.73 billion $14,754
Jun 27, 2 AM $47.38
+0.42%
$4.74 billion $14,716
Jun 27, 1 AM $47.19
-0.15%
$4.72 billion $14,508
Jun 27, 12 AM $47.26
-0.09%
$4.73 billion $14,558
Jun 26, 11 PM $46.86
-0.69%
$4.69 billion $14,447
Jun 26, 10 PM $47.17
+0.11%
$4.72 billion $14,288
Jun 26, 9 PM $47.17
+0.20%
$4.72 billion $15,073
Jun 26, 8 PM $47.08
+0.15%
$4.71 billion $15,028
Jun 26, 7 PM $47
+0.01%
$4.7 billion $14,936
Jun 26, 6 PM $47
-0.53%
$4.7 billion $14,864
Jun 26, 5 PM $47.25
-0.18%
$4.73 billion $14,801
Jun 26, 4 PM $47.35
-0.58%
$4.74 billion $14,753
Jun 26, 3 PM $47.46
+1.01%
$4.75 billion $15,130
Jun 26, 2 PM $46.89
-0.67%
$4.69 billion $15,156
Jun 26, 1 PM $47.29
+1.43%
$4.73 billion $15,155