Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $17.3
-6.02%
$1.73 billion $6,291
Feb 16, 2026 $18.41
+0.45%
$1.79 billion $49,433
Feb 15, 2026 $18.66
+24.61%
$1.87 billion $115,479
Feb 14, 2026 $15.41
+29.62%
$1.54 billion $84,874
Feb 13, 2026 $11.89
+1.85%
$1.19 billion $2,206
Feb 12, 2026 $11.67
-6.61%
$1.17 billion $4,596
Feb 11, 2026 $11.88
-0.30%
$1.19 billion $8,344
Feb 10, 2026 $11.92
-1.74%
$1.19 billion $2,214
Feb 9, 2026 $12.13
-2.62%
$1.21 billion $5,273
Feb 8, 2026 $12.46
-3.18%
$1.25 billion $2,574
Feb 7, 2026 $12.87
-1.41%
$1.29 billion $4,501
Feb 6, 2026 $12.76
+15.74%
$1.28 billion $16,156
Feb 5, 2026 $12.61
-1.40%
$1.26 billion $40,995
Feb 4, 2026 $13.26
-6.18%
$1.33 billion $33,117
Feb 3, 2026 $14.14
-1.44%
$1.41 billion $18,833
Feb 2, 2026 $14.34
-0.99%
$1.43 billion $20,779
Feb 1, 2026 $14.58
+17.50%
$1.46 billion $64,923
Jan 31, 2026 $12.4
-7.55%
$1.24 billion $20,440
Jan 30, 2026 $13.33
+9.26%
$1.33 billion $38,278
Jan 29, 2026 $12.2
-10.96%
$1.22 billion $93,774
Jan 28, 2026 $13.7
+28.82%
$1.37 billion $131,513
Jan 27, 2026 $10.64
+0.66%
$1.06 billion $33,470
Jan 26, 2026 $10.51
+32.52%
$1.05 billion $149,550
Jan 25, 2026 $8.05
-2.10%
$805.25 million $25,595
Jan 24, 2026 $8.23
-8.00%
$822.54 million $42,702
Jan 23, 2026 $8.93
-5.51%
$892.87 million $46,559
Jan 22, 2026 $8.56
+35.19%
$855.77 million $147,210
Jan 21, 2026 $6.33
+3.29%
$633 million $5,676
Jan 20, 2026 $6.13
-10.58%
$612.81 million $35,558
Jan 19, 2026 $6.85
-3.54%
$685.31 million $24,000
Jan 18, 2026 $7.1
+4.82%
$709.97 million $77,508
Jan 17, 2026 $6.94
+35.93%
$694.18 million $111,089
Jan 16, 2026 $5.26
-11.10%
$526.31 million $46,202
Jan 15, 2026 $5.92
+6.57%
$592.03 million $69,889
Jan 14, 2026 $5.35
+43.20%
$535.17 million $79,228
Jan 13, 2026 $3.74
-7.40%
$373.72 million $15,080
Jan 12, 2026 $4.04
-19.34%
$403.61 million $87,144
Jan 11, 2026 $4.99
+30.82%
$498.64 million $183,023
Jan 10, 2026 $3.8
+22.91%
$380.45 million $163,941
Jan 9, 2026 $3.13
+24.29%
$313.44 million $148,157
Jan 8, 2026 $2.52
+5.41%
$252.19 million $20,041
Jan 7, 2026 $2.4
-1.10%
$240.34 million $4,787
Jan 6, 2026 $2.43
-11.72%
$243.01 million $11,204
Jan 5, 2026 $2.72
+6.04%
$272.44 million $9,417
Jan 4, 2026 $2.57
-0.74%
$256.92 million $9,079
Jan 3, 2026 $2.59
+0.46%
$258.83 million $11,390
Jan 2, 2026 $2.58
+1.09%
$257.64 million $12,100
Jan 1, 2026 $2.55
+3.12%
$254.88 million $10,332
Dec 31, 2025 $2.47
-4.03%
$247.18 million $4,555
Dec 30, 2025 $2.57
-0.56%
$257.56 million $14,079