AIhub Historical Data

AIH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $2.46
-3.09%
$246.52 million $17,226
Dec 22, 2025 $2.54
-0.76%
$254.36 million $7,886
Dec 21, 2025 $2.42
-5.95%
$256.31 million $12,044
Dec 20, 2025 $2.57
+0.69%
$257.06 million $7,904
Dec 19, 2025 $2.55
+3.01%
$255.29 million $9,910
Dec 18, 2025 $2.59
-1.69%
$247.36 million $11,771
Dec 17, 2025 $2.44
-0.06%
$263.63 million $7,675
Dec 16, 2025 $2.44
-1.65%
$243.73 million $4,396
Dec 15, 2025 $2.48
-2.13%
$247.8 million $4,438
Dec 14, 2025 $2.53
-4.35%
$253.2 million $4,788
Dec 13, 2025 $2.68
+4.45%
$264.68 million $15,285
Dec 12, 2025 $2.56
+0.97%
$256.12 million $5,214
Dec 11, 2025 $2.54
-2.76%
$253.68 million $6,046
Dec 10, 2025 $2.61
-0.72%
$260.88 million $4,845
Dec 9, 2025 $2.61
+3.33%
$261.04 million $16,677
Dec 8, 2025 $2.55
+4.23%
$254.5 million $14,428
Dec 7, 2025 $2.51
-1.78%
$251.49 million $100,968
Dec 6, 2025 $2.56
+1.73%
$256.05 million $20,885
Dec 5, 2025 $2.52
-4.66%
$251.7 million $5,382
Dec 4, 2025 $2.64
+3.65%
$264.01 million $8,045
Dec 3, 2025 $2.55
-2.38%
$254.7 million $8,461
Dec 2, 2025 $2.61
+5.65%
$260.91 million $19,227
Dec 1, 2025 $2.48
-1.72%
$247.52 million $19,705
Nov 30, 2025 $2.63
+2.53%
$251.86 million $14,793
Nov 29, 2025 $2.56
-0.89%
$256.05 million $24,561
Nov 28, 2025 $2.58
-15.74%
$258.31 million $67,312
Nov 27, 2025 $3
-16.98%
$306.46 million $315,093
Nov 26, 2025 $2.46
-0.29%
$420.82 million $10,772
Nov 25, 2025 $2.46
+0.33%
$246.61 million $9,223
Nov 24, 2025 $2.63
+3.95%
$245.62 million $12,262
Nov 23, 2025 $2.38
+2.86%
$253.13 million $10,069
Nov 22, 2025 $2.31
-4.92%
$230.93 million $19,621
Nov 21, 2025 $2.54
-0.60%
$245.93 million $7,436
Nov 20, 2025 $2.57
+2.10%
$257.35 million $8,743
Nov 19, 2025 $2.52
-8.46%
$269.39 million $10,895
Nov 18, 2025 $2.75
-14.43%
$275.36 million $9,990
Nov 17, 2025 $2.99
-14.20%
$299.19 million $3,351
Nov 16, 2025 $3.17
-3.20%
$348.72 million $3,857
Nov 15, 2025 $3.28
-0.48%
$341.04 million $4,264
Nov 14, 2025 $3.26
-18.15%
$329.14 million $7,917
Nov 13, 2025 $4.09
-4.58%
$398.45 million $7,642
Nov 12, 2025 $4.16
-4.00%
$428.99 million $14,020
Nov 11, 2025 $4.33
-0.79%
$433.47 million $7,103
Nov 10, 2025 $4.37
-2.41%
$436.94 million $11,242
Nov 9, 2025 $4.4
-3.07%
$439.6 million $6,299
Nov 8, 2025 $4.55
-13.21%
$455.11 million $11,760
Nov 7, 2025 $4.59
-32.23%
$458.55 million $56,587
Nov 6, 2025 $6.59
+47.79%
$658.6 million $51,141
Nov 5, 2025 $4.45
+4.65%
$445.33 million $6,118
Nov 4, 2025 $4.25
-8.62%
$425.22 million $10,110