AIhub Historical Data

AIH Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 34.4
-1.44%
$ 3.44 billion $ 9,624
May 18, 12 PM $ 34.9
+1.30%
$ 3.49 billion $ 9,597
May 18, 11 AM $ 34.46
+0.00%
$ 3.45 billion $ 9,537
May 18, 10 AM $ 34.46
-1.86%
$ 3.45 billion $ 9,668
May 18, 9 AM $ 35.11
+1.36%
$ 3.51 billion $ 10,128
May 18, 8 AM $ 34.64
+0.52%
$ 3.46 billion $ 10,160
May 18, 7 AM $ 34.46
-0.01%
$ 3.45 billion $ 11,233
May 18, 6 AM $ 34.46
-4.97%
$ 3.45 billion $ 12,268
May 18, 5 AM $ 34.47
-0.03%
$ 3.45 billion $ 10,352
May 18, 4 AM $ 34.48
+0.02%
$ 3.45 billion $ 10,354
May 18, 3 AM $ 34.47
+0.12%
$ 3.45 billion $ 10,819
May 18, 2 AM $ 34.47
-0.10%
$ 3.45 billion $ 11,085
May 18, 1 AM $ 34.57
-0.18%
$ 3.46 billion $ 11,415
May 18, 12 AM $ 34.67
-0.98%
$ 3.47 billion $ 11,474
May 17, 11 PM $ 35.01
-0.07%
$ 3.5 billion $ 11,229
May 17, 10 PM $ 35.04
-0.70%
$ 3.5 billion $ 11,153
May 17, 9 PM $ 35.28
+0.00%
$ 3.53 billion $ 10,678
May 17, 8 PM $ 35.28
+0.00%
$ 3.53 billion $ 10,678
May 17, 7 PM $ 35.28
+0.00%
$ 3.53 billion $ 10,678
May 17, 6 PM $ 35.28
+0.00%
$ 3.53 billion $ 10,678
May 17, 5 PM $ 35.28
+0.00%
$ 3.53 billion $ 10,679
May 17, 4 PM $ 35.28
+0.00%
$ 3.53 billion $ 10,826
May 17, 3 PM $ 35.28
+0.70%
$ 3.53 billion $ 10,880
May 17, 2 PM $ 35.04
+0.00%
$ 3.5 billion $ 10,862
May 17, 1 PM $ 35.04
+0.02%
$ 3.5 billion $ 10,850
May 17, 12 PM $ 39.67
+13.35%
$ 3.97 billion $ 10,630
May 17, 11 AM $ 34.99
-11.86%
$ 3.5 billion $ 10,497
May 17, 10 AM $ 39.7
+15.40%
$ 3.97 billion $ 10,422
May 17, 9 AM $ 34.4
-1.82%
$ 3.44 billion $ 10,154
May 17, 8 AM $ 35.04
-11.75%
$ 3.5 billion $ 10,082
May 17, 7 AM $ 35.24
+0.56%
$ 3.52 billion $ 6,738
May 17, 6 AM $ 35.04
-0.50%
$ 3.5 billion $ 5,622
May 17, 5 AM $ 35.22
+0.70%
$ 3.52 billion $ 5,498
May 17, 4 AM $ 34.97
+0.00%
$ 3.5 billion $ 5,539
May 17, 3 AM $ 34.95
+0.04%
$ 3.49 billion $ 5,132
May 17, 2 AM $ 34.93
-9.57%
$ 3.49 billion $ 4,787
May 17, 1 AM $ 38.91
-0.07%
$ 3.89 billion $ 4,892
May 17, 12 AM $ 38.98
-1.97%
$ 3.9 billion $ 5,605
May 16, 11 PM $ 39.77
+2.90%
$ 3.98 billion $ 5,844
May 16, 10 PM $ 38.65
+0.00%
$ 3.86 billion $ 8,671
May 16, 9 PM $ 38.65
+0.00%
$ 3.86 billion $ 8,674
May 16, 8 PM $ 38.65
+0.00%
$ 3.86 billion $ 8,675
May 16, 7 PM $ 38.65
+0.00%
$ 3.86 billion $ 8,676
May 16, 6 PM $ 38.65
-2.81%
$ 3.86 billion $ 8,684
May 16, 5 PM $ 39.76
+0.00%
$ 3.98 billion $ 8,713
May 16, 4 PM $ 39.77
+2.04%
$ 3.98 billion $ 8,577
May 16, 3 PM $ 38.97
+0.00%
$ 3.9 billion $ 8,522
May 16, 2 PM $ 38.97
+0.88%
$ 3.9 billion $ 8,531
May 16, 1 PM $ 38.63
+0.00%
$ 3.86 billion $ 8,661
May 16, 12 PM $ 38.63
-0.73%
$ 3.86 billion $ 8,854