Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 4 AM $0.279
-1.93%
$557,487 $6,023
Oct 15, 3 AM $0.284
-4.83%
$568,450 $5,160
Oct 15, 2 AM $0.3
+2.23%
$599,652 $5,064
Oct 15, 1 AM $0.292
-5.34%
$584,672 $4,412
Oct 15, 12 AM $0.309
+4.42%
$617,623 $4,420
Oct 14, 11 PM $0.295
-5.57%
$590,476 $4,285
Oct 14, 10 PM $0.313
+0.07%
$625,300 $4,244
Oct 14, 9 PM $0.312
+2.38%
$624,997 $4,930
Oct 14, 8 PM $0.305
+6.12%
$610,234 $5,250
Oct 14, 7 PM $0.288
+0.23%
$575,500 $4,994
Oct 14, 6 PM $0.287
-7.86%
$573,511 $4,919
Oct 14, 5 PM $0.311
+1.33%
$622,354 $4,875
Oct 14, 4 PM $0.307
+3.60%
$614,962 $4,420
Oct 14, 3 PM $0.297
-2.36%
$594,559 $4,419
Oct 14, 2 PM $0.304
-6.27%
$608,937 $4,480
Oct 14, 1 PM $0.325
+1.27%
$650,022 $3,628
Oct 14, 12 PM $0.321
+0.11%
$641,856 $4,061
Oct 14, 11 AM $0.321
-3.81%
$641,226 $4,313
Oct 14, 10 AM $0.334
+5.97%
$667,052 $4,462
Oct 14, 9 AM $0.315
-0.92%
$629,432 $4,778
Oct 14, 8 AM $0.318
+0.59%
$635,293 $4,816
Oct 14, 7 AM $0.316
-0.04%
$631,597 $4,681
Oct 14, 6 AM $0.326
-3.51%
$652,166 $4,984
Oct 14, 5 AM $0.338
-0.06%
$675,987 $4,622
Oct 14, 4 AM $0.338
+1.75%
$676,091 $4,896
Oct 14, 3 AM $0.332
-0.10%
$664,183 $4,871
Oct 14, 2 AM $0.332
-0.41%
$664,175 $5,113
Oct 14, 1 AM $0.333
+6.91%
$666,914 $5,340
Oct 14, 12 AM $0.312
-1.03%
$623,657 $5,194
Oct 13, 11 PM $0.315
+0.48%
$630,127 $5,200
Oct 13, 10 PM $0.314
-0.67%
$627,128 $5,241
Oct 13, 9 PM $0.347
+10.62%
$693,961 $5,148
Oct 13, 8 PM $0.314
+0.01%
$627,385 $3,988
Oct 13, 7 PM $0.314
-2.52%
$628,219 $4,000
Oct 13, 6 PM $0.322
-0.37%
$643,483 $3,906
Oct 13, 5 PM $0.323
+0.34%
$645,868 $3,856
Oct 13, 4 PM $0.322
-0.43%
$644,723 $3,996
Oct 13, 3 PM $0.311
-0.88%
$621,155 $3,947
Oct 13, 2 PM $0.313
-4.50%
$626,616 $3,741
Oct 13, 1 PM $0.331
+7.45%
$661,697 $3,564
Oct 13, 12 PM $0.319
-1.79%
$638,215 $3,184
Oct 13, 11 AM $0.326
-1.66%
$651,030 $2,937
Oct 13, 10 AM $0.331
+0.06%
$662,191 $2,834
Oct 13, 9 AM $0.331
+0.67%
$662,656 $2,503
Oct 13, 8 AM $0.329
-1.77%
$658,239 $2,495
Oct 13, 7 AM $0.34
+1.84%
$679,570 $2,627
Oct 13, 6 AM $0.334
-1.84%
$667,299 $2,482
Oct 13, 5 AM $0.327
-1.15%
$654,268 $2,605
Oct 13, 4 AM $0.331
-2.13%
$662,115 $2,566
Oct 13, 3 AM $0.338
-0.89%
$675,804 $2,668