Coinranking
AIhub Historical Data
AIH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 11 AM | $ 48.28 | +0.15% | ||
| Jul 3, 10 AM | $ 48.19 | +0.34% | ||
| Jul 3, 9 AM | $ 47.98 | -0.11% | ||
| Jul 3, 8 AM | $ 48.04 | +0.05% | ||
| Jul 3, 7 AM | $ 48.08 | +0.21% | ||
| Jul 3, 6 AM | $ 48.04 | +0.04% | ||
| Jul 3, 5 AM | $ 48.05 | +0.42% | ||
| Jul 3, 4 AM | $ 47.84 | -0.05% | ||
| Jul 3, 3 AM | $ 47.87 | -0.07% | ||
| Jul 3, 2 AM | $ 47.84 | -0.45% | ||
| Jul 3, 1 AM | $ 48.07 | +0.57% | ||
| Jul 3, 12 AM | $ 47.76 | -0.50% | ||
| Jul 2, 11 PM | $ 48.6 | +1.47% | ||
| Jul 2, 10 PM | $ 47.92 | -0.01% | ||
| Jul 2, 9 PM | $ 47.92 | +0.07% | ||
| Jul 2, 8 PM | $ 47.87 | -0.09% | ||
| Jul 2, 7 PM | $ 48.03 | +0.02% | ||
| Jul 2, 6 PM | $ 48.06 | -0.03% | ||
| Jul 2, 5 PM | $ 48.06 | +0.19% | ||
| Jul 2, 4 PM | $ 48.02 | +0.22% | ||
| Jul 2, 3 PM | $ 47.91 | -0.04% | ||
| Jul 2, 2 PM | $ 47.96 | -0.37% | ||
| Jul 2, 1 PM | $ 48.23 | +0.42% | ||
| Jul 2, 12 PM | $ 47.87 | +0.33% | ||
| Jul 2, 11 AM | $ 47.7 | +0.02% | ||
| Jul 2, 10 AM | $ 47.72 | -0.03% | ||
| Jul 2, 9 AM | $ 47.77 | +1.24% | ||
| Jul 2, 8 AM | $ 47.14 | +0.52% | ||
| Jul 2, 7 AM | $ 46.95 | -0.23% | ||
| Jul 2, 6 AM | $ 47.06 | -0.20% | ||
| Jul 2, 5 AM | $ 47.24 | -0.45% | ||
| Jul 2, 4 AM | $ 47.45 | -0.32% | ||
| Jul 2, 3 AM | $ 47.56 | +0.96% | ||
| Jul 2, 2 AM | $ 47.09 | +0.33% | ||
| Jul 2, 1 AM | $ 46.94 | +0.67% | ||
| Jul 2, 12 AM | $ 46.62 | -0.36% | ||
| Jul 1, 11 PM | $ 46.79 | -0.48% | ||
| Jul 1, 10 PM | $ 47 | -0.66% | ||
| Jul 1, 9 PM | $ 47.32 | +0.87% | ||
| Jul 1, 8 PM | $ 46.84 | -0.13% | ||
| Jul 1, 7 PM | $ 46.99 | -0.16% | ||
| Jul 1, 6 PM | $ 47.04 | +0.04% | ||
| Jul 1, 5 PM | $ 47.03 | +0.37% | ||
| Jul 1, 4 PM | $ 46.93 | -0.18% | ||
| Jul 1, 3 PM | $ 47.01 | +0.80% | ||
| Jul 1, 2 PM | $ 46.8 | +0.85% | ||
| Jul 1, 1 PM | $ 46.29 | +0.67% | ||
| Jul 1, 12 PM | $ 45.79 | -0.45% | ||
| Jul 1, 11 AM | $ 46 | -0.01% | ||
| Jul 1, 10 AM | $ 45.98 | -0.25% | ||