AIhub Historical Data

AIH Page 6
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 33.21
+0.00%
$ 3.32 billion $ 3,233
2:41 AM $ 33.21
+0.00%
$ 3.32 billion $ 3,234
2:36 AM $ 33.21
+0.00%
$ 3.32 billion $ 3,235
2:31 AM $ 33.21
+0.00%
$ 3.32 billion $ 3,236
2:26 AM $ 33.22
+0.00%
$ 3.32 billion $ 3,237
2:21 AM $ 33.24
+0.00%
$ 3.32 billion $ 3,268
2:16 AM $ 33.22
+0.00%
$ 3.32 billion $ 3,303
2:11 AM $ 33.21
+0.00%
$ 3.32 billion $ 3,298
2:06 AM $ 33.21
+0.00%
$ 3.32 billion $ 3,292
2:01 AM $ 33.21
+0.00%
$ 3.32 billion $ 3,278
1:56 AM $ 33.21
+0.00%
$ 3.32 billion $ 3,281
1:51 AM $ 33.24
+0.00%
$ 3.32 billion $ 3,282
1:46 AM $ 33.24
+0.00%
$ 3.32 billion $ 3,284
1:41 AM $ 33.24
+0.00%
$ 3.32 billion $ 3,277
1:36 AM $ 33.24
+0.00%
$ 3.32 billion $ 3,278
1:31 AM $ 33.35
+0.00%
$ 3.33 billion $ 3,273
1:26 AM $ 33.22
+0.00%
$ 3.32 billion $ 3,281
1:21 AM $ 33.32
+0.00%
$ 3.33 billion $ 3,268
1:16 AM $ 33.35
+0.00%
$ 3.33 billion $ 3,274
1:11 AM $ 33.34
+0.00%
$ 3.33 billion $ 3,269
1:06 AM $ 33.34
+0.00%
$ 3.33 billion $ 3,270
1:01 AM $ 33.34
+0.00%
$ 3.33 billion $ 3,271
12:56 AM $ 33.36
+0.00%
$ 3.34 billion $ 3,273
12:51 AM $ 33.35
+0.00%
$ 3.34 billion $ 3,329
12:46 AM $ 33.36
+0.00%
$ 3.34 billion $ 3,333
12:41 AM $ 33.33
+0.00%
$ 3.33 billion $ 3,334
12:36 AM $ 33.33
+0.00%
$ 3.33 billion $ 3,337
12:31 AM $ 33.32
+0.00%
$ 3.33 billion $ 3,358
12:26 AM $ 33.37
+0.00%
$ 3.34 billion $ 3,352
12:21 AM $ 33.35
+0.00%
$ 3.34 billion $ 3,353
12:16 AM $ 33.36
+0.00%
$ 3.34 billion $ 3,364
12:11 AM $ 33.43
+0.00%
$ 3.34 billion $ 3,365
12:06 AM $ 33.41
+0.00%
$ 3.34 billion $ 3,370
12:01 AM $ 33.18
+0.00%
$ 3.32 billion $ 3,378
11:56 PM $ 33.18
+0.00%
$ 3.32 billion $ 3,378
11:51 PM $ 33.18
+0.00%
$ 3.32 billion $ 3,378
11:46 PM $ 33.18
+0.00%
$ 3.32 billion $ 3,378
11:41 PM $ 33.18
+0.00%
$ 3.32 billion $ 3,378
11:36 PM $ 33.18
+0.00%
$ 3.32 billion $ 3,379
11:31 PM $ 33.18
+0.00%
$ 3.32 billion $ 3,379
11:26 PM $ 33.18
+0.00%
$ 3.32 billion $ 3,379
11:21 PM $ 33.18
+0.00%
$ 3.32 billion $ 3,379
11:16 PM $ 33.18
+0.00%
$ 3.32 billion $ 3,379
11:11 PM $ 33.18
+0.00%
$ 3.32 billion $ 3,379
11:06 PM $ 33.18
+0.00%
$ 3.32 billion $ 3,379
11:01 PM $ 33.18
+0.00%
$ 3.32 billion $ 3,383
Download