AIhub Historical Data

AIH Page 6
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 32.44
+0.00%
$ -- $ 9,046
10:30 PM $ 32.44
+0.00%
$ -- $ 9,046
10:25 PM $ 32.44
+0.00%
$ -- $ 9,046
10:20 PM $ 32.44
+0.00%
$ -- $ 9,046
10:15 PM $ 32.44
+0.00%
$ -- $ 9,046
10:10 PM $ 34.76
+0.00%
$ -- $ 9,046
10:05 PM $ 34.76
+0.00%
$ -- $ 9,044
10:00 PM $ 34.76
+0.00%
$ -- $ 9,044
9:55 PM $ 34.76
+0.00%
$ -- $ 9,044
9:50 PM $ 34.76
+0.00%
$ -- $ 9,058
9:45 PM $ 34.74
+0.00%
$ -- $ 9,239
9:40 PM $ 34.74
+0.00%
$ -- $ 9,231
9:35 PM $ 34.74
+0.00%
$ -- $ 9,231
9:30 PM $ 34.74
+0.00%
$ -- $ 9,231
9:25 PM $ 34.74
+0.00%
$ -- $ 9,231
9:20 PM $ 34.74
+0.00%
$ -- $ 9,232
9:15 PM $ 34.74
+0.00%
$ -- $ 9,232
9:10 PM $ 34.74
+0.00%
$ -- $ 9,232
9:05 PM $ 34.74
+0.00%
$ -- $ 9,232
9:00 PM $ 34.74
+0.00%
$ -- $ 9,232
8:55 PM $ 34.74
+0.00%
$ -- $ 9,232
8:50 PM $ 34.74
+0.00%
$ -- $ 9,232
8:45 PM $ 34.74
+0.00%
$ -- $ 9,232
8:40 PM $ 35.02
+0.00%
$ -- $ 9,232
8:35 PM $ 35.02
+0.00%
$ -- $ 9,229
8:30 PM $ 35.02
+0.00%
$ -- $ 9,229
8:25 PM $ 35.02
+0.00%
$ -- $ 9,229
8:20 PM $ 35.02
+0.00%
$ -- $ 9,229
8:15 PM $ 35.02
+0.00%
$ -- $ 9,229
8:10 PM $ 35.02
+0.00%
$ -- $ 9,229
8:05 PM $ 35.02
+0.00%
$ -- $ 9,240
8:00 PM $ 35.02
+0.00%
$ -- $ 9,240
7:55 PM $ 35.02
+0.00%
$ -- $ 9,240
7:50 PM $ 35.02
+0.00%
$ -- $ 9,243
7:45 PM $ 35.02
+0.00%
$ -- $ 9,243
7:40 PM $ 35.02
+0.00%
$ -- $ 9,245
7:35 PM $ 35.02
+0.00%
$ -- $ 9,245
7:30 PM $ 35.02
+0.00%
$ -- $ 9,245
7:25 PM $ 35.02
+0.00%
$ -- $ 9,583
7:20 PM $ 35.02
+0.00%
$ -- $ 10,096
7:15 PM $ 35.02
+0.00%
$ -- $ 10,096
7:10 PM $ 35.02
+0.00%
$ -- $ 10,096
7:05 PM $ 35.02
+0.00%
$ -- $ 10,096
7:00 PM $ 35.02
+0.00%
$ -- $ 10,096
Download