AIhub Historical Data

AIH Page 6
Download
Date Close Price change Market cap Trading volume
4:52 PM $1.08
+0.00%
$107.87 million $39,689
4:47 PM $1.08
+0.00%
$107.84 million $39,720
4:42 PM $1.09
+0.00%
$108.63 million $39,725
4:37 PM $1.09
+0.00%
$108.63 million $39,866
4:32 PM $1.09
+0.00%
$108.6 million $39,939
4:27 PM $1.09
+0.00%
$108.6 million $39,978
4:22 PM $1.08
+0.00%
$107.56 million $40,172
4:17 PM $1.08
+0.00%
$107.56 million $40,250
4:12 PM $1.08
+0.00%
$107.56 million $40,276
4:07 PM $1.08
+0.00%
$107.56 million $40,342
4:02 PM $1.11
+0.00%
$110.7 million $40,729
3:57 PM $1.09
+0.00%
$108.79 million $40,914
3:52 PM $1.11
+0.00%
$110.77 million $41,147
3:47 PM $1.09
+0.00%
$108.79 million $41,419
3:42 PM $1.07
+0.00%
$107.11 million $41,757
3:37 PM $1.07
+0.00%
$107.11 million $42,023
3:32 PM $1.07
+0.00%
$107.12 million $42,263
3:27 PM $1.08
+0.00%
$108.12 million $42,306
3:22 PM $1.09
+0.00%
$108.65 million $42,703
3:17 PM $1.07
+0.00%
$107.17 million $43,496
3:12 PM $1.09
+0.00%
$108.69 million $44,037
3:07 PM $1.07
+0.00%
$107.08 million $44,471
3:02 PM $1.09
+0.00%
$108.79 million $44,696
2:57 PM $1.09
+0.00%
$108.79 million $45,414
2:52 PM $1.07
+0.00%
$107 million $45,769
2:47 PM $1.07
+0.00%
$107.11 million $46,190
2:42 PM $1.1
+0.00%
$109.87 million $47,106
2:37 PM $1.12
+0.00%
$112.06 million $47,298
2:32 PM $1.13
+0.00%
$113.01 million $48,032
2:27 PM $1.13
+0.00%
$113.16 million $48,549
2:22 PM $1.13
+0.00%
$113.28 million $49,773
2:17 PM $1.13
+0.00%
$113.01 million $50,218
2:12 PM $1.13
+0.00%
$113.2 million $50,269
2:07 PM $1.13
+0.00%
$113.29 million $51,132
2:02 PM $1.13
+0.00%
$113.45 million $51,712
1:57 PM $1.14
+0.00%
$113.57 million $51,880
1:52 PM $1.14
+0.00%
$113.5 million $52,443
1:47 PM $1.14
+0.00%
$113.69 million $53,512
1:42 PM $1.14
+0.00%
$113.51 million $53,573
1:37 PM $1.14
+0.00%
$113.79 million $53,959
1:32 PM $1.13
+0.00%
$113.15 million $56,245
1:27 PM $1.13
+0.00%
$113.14 million $56,831
1:22 PM $1.13
+0.00%
$113.12 million $57,282
1:17 PM $1.13
+0.00%
$113.11 million $59,769
1:12 PM $1.13
+0.00%
$113.12 million $60,817
1:07 PM $1.14
+0.00%
$113.86 million $61,690
1:02 PM $1.14
+0.00%
$113.97 million $63,558
Download