AIhub Historical Data

AIH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 28.79
+0.54%
$ 2.88 billion $ 11,075
Mar 15, 12 PM $ 28.63
+1.16%
$ 2.86 billion $ 11,164
Mar 15, 11 AM $ 28.6
-1.21%
$ 2.86 billion $ 14,092
Mar 15, 10 AM $ 28.95
-3.82%
$ 2.89 billion $ 17,134
Mar 15, 9 AM $ 28.95
-4.66%
$ 2.9 billion $ 16,518
Mar 15, 8 AM $ 30.37
+0.63%
$ 3.04 billion $ 16,604
Mar 15, 7 AM $ 30.18
-0.17%
$ 3.02 billion $ 16,275
Mar 15, 6 AM $ 28.89
-6.48%
$ 2.89 billion $ 16,922
Mar 15, 5 AM $ 30.89
+1.90%
$ 3.09 billion $ 18,735
Mar 15, 4 AM $ 30.32
-3.89%
$ 3.03 billion $ 21,083
Mar 15, 3 AM $ 29.81
-2.02%
$ 2.98 billion $ 44,186
Mar 15, 2 AM $ 30.42
+0.02%
$ 3.04 billion $ 47,740
Mar 15, 1 AM $ 30.42
+2.16%
$ 3.04 billion $ 47,489
Mar 15, 12 AM $ 29.78
-1.94%
$ 2.98 billion $ 46,860
Mar 14, 11 PM $ 30.84
-2.69%
$ 3.08 billion $ 46,335
Mar 14, 10 PM $ 30.84
-2.69%
$ 3.08 billion $ 46,121
Mar 14, 9 PM $ 31.69
+3.80%
$ 3.17 billion $ 45,910
Mar 14, 8 PM $ 31.69
+3.80%
$ 3.17 billion $ 45,777
Mar 14, 7 PM $ 30.53
+0.02%
$ 3.05 billion $ 45,801
Mar 14, 6 PM $ 30.53
+0.03%
$ 3.05 billion $ 45,719
Mar 14, 5 PM $ 30.51
+2.66%
$ 3.05 billion $ 45,641
Mar 14, 4 PM $ 31.99
+6.16%
$ 3.2 billion $ 45,697
Mar 14, 3 PM $ 30.13
-0.09%
$ 3.01 billion $ 45,250
Mar 14, 2 PM $ 30.16
+1.98%
$ 3.02 billion $ 45,557
Mar 14, 1 PM $ 29.57
-4.65%
$ 2.96 billion $ 47,312
Mar 14, 12 PM $ 30.72
-7.30%
$ 3.07 billion $ 47,465
Mar 14, 11 AM $ 31.55
+5.95%
$ 3.15 billion $ 45,199
Mar 14, 10 AM $ 29.78
-1.63%
$ 2.98 billion $ 41,287
Mar 14, 9 AM $ 29.32
-0.34%
$ 2.93 billion $ 41,192
Mar 14, 8 AM $ 29.26
+0.04%
$ 2.93 billion $ 40,997
Mar 14, 7 AM $ 29.25
-1.58%
$ 2.92 billion $ 41,384
Mar 14, 6 AM $ 29.72
-1.37%
$ 2.97 billion $ 40,604
Mar 14, 5 AM $ 30.13
-3.58%
$ 3.01 billion $ 38,397
Mar 14, 4 AM $ 30.25
-8.39%
$ 3.02 billion $ 37,646
Mar 14, 3 AM $ 30.95
+9.37%
$ 3.1 billion $ 14,628
Mar 14, 2 AM $ 28.3
-1.64%
$ 2.83 billion $ 10,627
Mar 14, 1 AM $ 28.77
+0.00%
$ 2.88 billion $ 10,696
Mar 14, 12 AM $ 28.77
+0.00%
$ 2.88 billion $ 10,524
Mar 13, 11 PM $ 28.77
-1.14%
$ 2.88 billion $ 12,182
Mar 13, 10 PM $ 29.1
+0.94%
$ 2.91 billion $ 11,693
Mar 13, 9 PM $ 28.83
+1.75%
$ 2.88 billion $ 12,045
Mar 13, 8 PM $ 28.34
-1.58%
$ 2.83 billion $ 12,224
Mar 13, 7 PM $ 28.79
+1.80%
$ 2.88 billion $ 13,229
Mar 13, 6 PM $ 28.28
-0.13%
$ 2.83 billion $ 13,311
Mar 13, 5 PM $ 28.32
-1.75%
$ 2.83 billion $ 13,454
Mar 13, 4 PM $ 28.82
-1.11%
$ 2.88 billion $ 13,526
Mar 13, 3 PM $ 29.15
-0.48%
$ 2.91 billion $ 14,016
Mar 13, 2 PM $ 29.29
-0.37%
$ 2.93 billion $ 14,432
Mar 13, 1 PM $ 28.4
-3.43%
$ 2.84 billion $ 14,381
Mar 13, 12 PM $ 29.41
+3.80%
$ 2.94 billion $ 12,728