Coinranking
AIhub Historical Data
AIH
Page 60
| Date | | | ||
|---|---|---|---|---|
| May 1, 6 PM | $35.16 | -0.03% | ||
| May 1, 5 PM | $35.17 | -0.01% | ||
| May 1, 4 PM | $35.18 | -0.18% | ||
| May 1, 3 PM | $35.24 | +2.08% | ||
| May 1, 2 PM | $34.52 | +0.17% | ||
| May 1, 1 PM | $34.93 | +0.03% | ||
| May 1, 12 PM | $34.92 | +0.06% | ||
| May 1, 11 AM | $34.9 | +0.00% | ||
| May 1, 10 AM | $34.9 | +0.01% | ||
| May 1, 9 AM | $34.89 | -0.16% | ||
| May 1, 8 AM | $34.95 | +2.74% | ||
| May 1, 7 AM | $34.02 | -0.43% | ||
| May 1, 6 AM | $34.17 | -0.10% | ||
| May 1, 5 AM | $34.2 | -1.75% | ||
| May 1, 4 AM | $34.81 | -0.01% | ||
| May 1, 3 AM | $34.81 | +0.76% | ||
| May 1, 2 AM | $34.54 | +0.09% | ||
| May 1, 1 AM | $34.51 | +0.19% | ||
| May 1, 12 AM | $34.49 | +1.91% | ||
| Apr 30, 11 PM | $34.4 | -0.01% | ||
| Apr 30, 10 PM | $34.4 | +1.66% | ||
| Apr 30, 9 PM | $33.84 | +0.00% | ||
| Apr 30, 8 PM | $33.84 | -0.06% | ||
| Apr 30, 7 PM | $33.86 | +0.07% | ||
| Apr 30, 6 PM | $33.84 | +0.03% | ||
| Apr 30, 5 PM | $33.83 | +0.02% | ||
| Apr 30, 4 PM | $33.82 | +0.01% | ||
| Apr 30, 3 PM | $33.82 | -1.60% | ||
| Apr 30, 2 PM | $34.37 | +2.19% | ||
| Apr 30, 1 PM | $33.63 | +0.11% | ||
| Apr 30, 12 PM | $33.6 | -0.05% | ||
| Apr 30, 11 AM | $33.61 | -1.78% | ||
| Apr 30, 10 AM | $34.22 | +1.61% | ||
| Apr 30, 9 AM | $33.68 | -2.61% | ||
| Apr 30, 8 AM | $34.58 | +2.96% | ||
| Apr 30, 7 AM | $33.59 | -1.58% | ||
| Apr 30, 6 AM | $34.13 | +1.38% | ||
| Apr 30, 5 AM | $33.66 | -1.56% | ||
| Apr 30, 4 AM | $34.2 | -0.09% | ||
| Apr 30, 3 AM | $34.23 | +0.27% | ||
| Apr 30, 2 AM | $34.12 | -1.07% | ||
| Apr 30, 1 AM | $34.49 | +0.04% | ||
| Apr 30, 12 AM | $34.44 | +1.27% | ||
| Apr 29, 11 PM | $34.01 | +0.00% | ||
| Apr 29, 10 PM | $34 | +0.00% | ||
| Apr 29, 9 PM | $34 | +0.00% | ||
| Apr 29, 8 PM | $34 | +0.05% | ||
| Apr 29, 7 PM | $33.99 | +0.09% | ||
| Apr 29, 6 PM | $33.96 | -0.01% | ||
| Apr 29, 5 PM | $33.96 | -1.73% | ||