Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $44.06
-0.21%
$4.41 billion $7,300
Jun 24, 11 AM $44.15
+0.23%
$4.42 billion $6,592
Jun 24, 10 AM $44.08
-0.16%
$4.41 billion $6,061
Jun 24, 9 AM $44.08
-0.04%
$4.41 billion $5,453
Jun 24, 8 AM $44.1
+0.19%
$4.41 billion $4,936
Jun 24, 7 AM $44.01
-0.33%
$4.4 billion $4,588
Jun 24, 6 AM $44.13
-0.11%
$4.41 billion $4,071
Jun 24, 5 AM $44.18
+0.43%
$4.42 billion $3,508
Jun 24, 4 AM $43.93
-0.20%
$4.39 billion $3,047
Jun 24, 3 AM $44.08
+0.24%
$4.41 billion $2,564
Jun 24, 2 AM $43.97
-0.53%
$4.4 billion $2,039
Jun 24, 1 AM $44.2
-1.05%
$4.42 billion $1,497
Jun 24, 12 AM $44.67
+0.18%
$4.47 billion $540
Jun 23, 11 PM $42.39
+0.13%
$4.24 billion $502
Jun 23, 10 PM $42.33
-0.13%
$4.23 billion $392
Jun 23, 9 PM $42.38
+0.00%
$4.24 billion $392
Jun 23, 8 PM $42.38
-0.13%
$4.24 billion $392
Jun 23, 7 PM $42.44
+0.12%
$4.24 billion $393
Jun 23, 6 PM $42.39
-5.95%
$4.24 billion $392
Jun 23, 5 PM $45.07
-0.03%
$4.51 billion $390
Jun 23, 4 PM $45.08
+6.39%
$4.51 billion $390
Jun 23, 3 PM $42.38
+0.04%
$4.24 billion $412
Jun 23, 2 PM $42.36
+0.03%
$4.24 billion $399
Jun 23, 1 PM $42.35
+0.00%
$4.23 billion $455
Jun 23, 12 PM $42.35
+0.12%
$4.23 billion $461
Jun 23, 11 AM $42.3
-0.25%
$4.23 billion $466
Jun 23, 10 AM $42.4
+0.10%
$4.24 billion $512
Jun 23, 9 AM $42.36
-0.15%
$4.24 billion $518
Jun 23, 8 AM $42.43
-7.77%
$4.24 billion $555
Jun 23, 7 AM $46
-0.06%
$4.6 billion $1,092
Jun 23, 6 AM $46.03
-0.02%
$4.6 billion $1,095
Jun 23, 5 AM $46.03
+7.43%
$4.6 billion $1,095
Jun 23, 4 AM $42.85
+0.09%
$4.29 billion $1,059
Jun 23, 3 AM $42.81
-7.38%
$4.28 billion $1,042
Jun 23, 2 AM $46.22
-0.24%
$4.62 billion $1,187
Jun 23, 1 AM $46.34
+8.99%
$4.63 billion $1,260
Jun 23, 12 AM $42.51
-0.05%
$4.25 billion $1,241
Jun 22, 11 PM $42.53
+0.07%
$4.25 billion $1,234
Jun 22, 10 PM $42.5
-0.01%
$4.25 billion $1,261
Jun 22, 9 PM $42.51
-0.18%
$4.25 billion $1,323
Jun 22, 8 PM $42.58
+0.09%
$4.26 billion $1,376
Jun 22, 7 PM $42.55
-0.03%
$4.25 billion $1,391
Jun 22, 6 PM $42.56
-0.04%
$4.26 billion $1,422
Jun 22, 5 PM $42.58
-0.04%
$4.26 billion $1,526
Jun 22, 4 PM $42.59
+0.04%
$4.26 billion $1,564
Jun 22, 3 PM $42.58
-0.04%
$4.26 billion $2,804
Jun 22, 2 PM $42.59
-9.59%
$4.26 billion $2,966
Jun 22, 1 PM $47.11
-0.05%
$4.71 billion $2,935
Jun 22, 12 PM $42.38
+0.03%
$4.24 billion $3,355
Jun 22, 11 AM $42.37
-0.07%
$4.24 billion $3,343