Coinranking
AIhub Historical Data
AIH
Page 61
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 5 PM | $33.96 | -1.73% | ||
| Apr 29, 4 PM | $34.56 | -1.61% | ||
| Apr 29, 3 PM | $35.12 | +0.01% | ||
| Apr 29, 2 PM | $35.12 | +0.10% | ||
| Apr 29, 1 PM | $35.09 | +2.17% | ||
| Apr 29, 12 PM | $34.34 | -0.14% | ||
| Apr 29, 11 AM | $34.39 | -3.63% | ||
| Apr 29, 10 AM | $35.68 | +3.95% | ||
| Apr 29, 9 AM | $34.33 | +0.68% | ||
| Apr 29, 8 AM | $34.06 | +0.08% | ||
| Apr 29, 7 AM | $34.04 | -0.07% | ||
| Apr 29, 6 AM | $34.06 | -2.25% | ||
| Apr 29, 5 AM | $34.84 | +2.10% | ||
| Apr 29, 4 AM | $34.12 | -1.09% | ||
| Apr 29, 3 AM | $34.5 | +0.44% | ||
| Apr 29, 2 AM | $34.35 | -0.22% | ||
| Apr 29, 1 AM | $34.44 | +0.18% | ||
| Apr 29, 12 AM | $34.38 | +0.10% | ||
| Apr 28, 11 PM | $34.35 | +0.00% | ||
| Apr 28, 10 PM | $34.35 | +0.00% | ||
| Apr 28, 9 PM | $34.35 | +2.19% | ||
| Apr 28, 8 PM | $33.61 | -2.70% | ||
| Apr 28, 7 PM | $34.54 | -0.05% | ||
| Apr 28, 6 PM | $34.56 | +1.72% | ||
| Apr 28, 5 PM | $33.97 | +0.03% | ||
| Apr 28, 4 PM | $33.96 | +0.02% | ||
| Apr 28, 3 PM | $33.96 | +0.05% | ||
| Apr 28, 2 PM | $33.94 | -0.04% | ||
| Apr 28, 1 PM | $33.96 | +0.01% | ||
| Apr 28, 12 PM | $33.95 | +0.10% | ||
| Apr 28, 11 AM | $33.92 | -0.23% | ||
| Apr 28, 10 AM | $34 | -1.48% | ||
| Apr 28, 9 AM | $34.51 | +1.59% | ||
| Apr 28, 8 AM | $33.97 | -1.62% | ||
| Apr 28, 7 AM | $34.53 | +1.80% | ||
| Apr 28, 6 AM | $33.92 | -1.71% | ||
| Apr 28, 5 AM | $34.51 | -0.01% | ||
| Apr 28, 4 AM | $34.51 | -0.25% | ||
| Apr 28, 3 AM | $34.59 | -0.12% | ||
| Apr 28, 2 AM | $34.64 | -0.43% | ||
| Apr 28, 1 AM | $34.78 | -0.15% | ||
| Apr 28, 12 AM | $34.93 | -1.25% | ||
| Apr 27, 11 PM | $35.37 | +0.00% | ||
| Apr 27, 10 PM | $35.37 | +0.00% | ||
| Apr 27, 9 PM | $35.37 | +0.00% | ||
| Apr 27, 8 PM | $35.37 | -0.02% | ||
| Apr 27, 7 PM | $35.38 | +0.02% | ||
| Apr 27, 6 PM | $35.37 | -0.03% | ||
| Apr 27, 5 PM | $35.38 | +1.51% | ||
| Apr 27, 4 PM | $34.86 | -0.03% | ||