AIhub Historical Data

AIH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $34.86
-0.03%
$3.49 billion $4,272
Apr 27, 3 PM $34.87
+0.00%
$3.49 billion $4,273
Apr 27, 2 PM $34.87
-1.62%
$3.49 billion $4,307
Apr 27, 1 PM $35.44
+1.64%
$3.54 billion $4,302
Apr 27, 12 PM $34.87
-1.60%
$3.49 billion $4,301
Apr 27, 11 AM $35.43
+0.00%
$3.54 billion $4,251
Apr 27, 10 AM $35.44
-0.35%
$3.54 billion $4,252
Apr 27, 9 AM $35.56
+0.02%
$3.56 billion $4,251
Apr 27, 8 AM $35.55
+1.57%
$3.56 billion $4,288
Apr 27, 7 AM $35
-1.42%
$3.5 billion $4,282
Apr 27, 6 AM $35.51
+0.02%
$3.55 billion $4,205
Apr 27, 5 AM $35.5
+1.22%
$3.55 billion $4,226
Apr 27, 4 AM $35.07
-1.49%
$3.51 billion $4,028
Apr 27, 3 AM $35.6
+0.05%
$3.56 billion $3,825
Apr 27, 2 AM $35.57
-0.19%
$3.56 billion $3,833
Apr 27, 1 AM $35.64
+0.58%
$3.56 billion $3,780
Apr 27, 12 AM $35.39
+1.40%
$3.54 billion $3,770
Apr 26, 11 PM $34.9
+0.86%
$3.49 billion $3,773
Apr 26, 10 PM $34.61
-2.31%
$3.46 billion $3,488
Apr 26, 9 PM $35.42
-0.04%
$3.54 billion $3,486
Apr 26, 8 PM $35.44
+0.00%
$3.54 billion $4,060
Apr 26, 7 PM $35.44
+0.00%
$3.54 billion $4,060
Apr 26, 6 PM $35.44
+2.40%
$3.54 billion $4,096
Apr 26, 5 PM $34.61
-2.53%
$3.46 billion $4,080
Apr 26, 4 PM $35.51
+0.00%
$3.55 billion $3,910
Apr 26, 3 PM $35.51
+0.00%
$3.55 billion $4,188
Apr 26, 2 PM $34.62
+0.01%
$3.46 billion $4,220
Apr 26, 1 PM $34.61
+0.00%
$3.46 billion $4,231
Apr 26, 12 PM $34.61
-2.57%
$3.46 billion $4,257
Apr 26, 11 AM $35.53
+2.48%
$3.55 billion $4,270
Apr 26, 10 AM $34.67
+0.00%
$3.47 billion $4,269
Apr 26, 9 AM $34.67
-3.43%
$3.47 billion $4,384
Apr 26, 8 AM $35.89
+0.00%
$3.59 billion $4,350
Apr 26, 7 AM $35.89
-0.05%
$3.59 billion $4,349
Apr 26, 6 AM $35.91
-0.03%
$3.59 billion $4,313
Apr 26, 5 AM $35.92
+0.00%
$3.59 billion $4,291
Apr 26, 4 AM $35.92
+2.87%
$3.59 billion $4,327
Apr 26, 3 AM $34.92
-0.08%
$3.49 billion $4,204
Apr 26, 2 AM $34.94
+0.00%
$3.49 billion $4,416
Apr 26, 1 AM $34.94
+0.00%
$3.49 billion $4,421
Apr 26, 12 AM $34.88
+0.30%
$3.49 billion $4,427
Apr 25, 11 PM $34.78
+0.00%
$3.48 billion $4,415
Apr 25, 10 PM $34.78
-2.48%
$3.48 billion $4,432
Apr 25, 9 PM $35.66
+0.00%
$3.57 billion $4,431
Apr 25, 8 PM $35.66
+0.00%
$3.57 billion $3,846
Apr 25, 7 PM $35.66
+0.00%
$3.57 billion $3,847
Apr 25, 6 PM $35.66
-0.75%
$3.57 billion $3,811
Apr 25, 5 PM $35.93
+0.76%
$3.59 billion $3,810
Apr 25, 4 PM $35.66
+2.96%
$3.57 billion $3,814
Apr 25, 3 PM $34.64
-0.03%
$3.46 billion $3,538