Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $42.37
-0.07%
$4.24 billion $3,343
Jun 22, 10 AM $42.4
-5.64%
$4.24 billion $3,307
Jun 22, 9 AM $44.94
+0.32%
$4.49 billion $3,309
Jun 22, 8 AM $44.8
-0.10%
$4.48 billion $3,399
Jun 22, 7 AM $42.4
+0.01%
$4.24 billion $2,783
Jun 22, 6 AM $42.4
-0.04%
$4.24 billion $2,833
Jun 22, 5 AM $42.41
-5.69%
$4.24 billion $2,836
Jun 22, 4 AM $44.97
+6.03%
$4.5 billion $2,814
Jun 22, 3 AM $42.41
-0.52%
$4.24 billion $2,967
Jun 22, 2 AM $42.63
-10.23%
$4.26 billion $2,917
Jun 22, 1 AM $47.49
+0.00%
$4.75 billion $2,878
Jun 22, 12 AM $47.49
+0.00%
$4.75 billion $2,888
Jun 21, 11 PM $47.49
+11.98%
$4.75 billion $2,888
Jun 21, 10 PM $42.41
+0.00%
$4.24 billion $2,859
Jun 21, 9 PM $42.41
-10.97%
$4.24 billion $2,797
Jun 21, 8 PM $47.64
+12.33%
$4.76 billion $2,746
Jun 21, 7 PM $42.41
-11.05%
$4.24 billion $2,730
Jun 21, 6 PM $47.68
+13.28%
$4.77 billion $2,699
Jun 21, 5 PM $42.09
-4.78%
$4.21 billion $2,663
Jun 21, 4 PM $44.2
-8.80%
$4.42 billion $2,626
Jun 21, 3 PM $48.47
-6.39%
$4.85 billion $1,365
Jun 21, 2 PM $51.78
+0.00%
$5.18 billion $1,205
Jun 21, 1 PM $51.78
-1.07%
$5.18 billion $1,196
Jun 21, 12 PM $52.33
+0.00%
$5.23 billion $942
Jun 21, 11 AM $52.33
-1.90%
$5.23 billion $1,022
Jun 21, 10 AM $53.35
+0.00%
$5.33 billion $1,018
Jun 21, 9 AM $52.33
+0.00%
$5.23 billion $1,009
Jun 21, 8 AM $52.33
+0.00%
$5.23 billion $882
Jun 21, 7 AM $52.33
+0.00%
$5.23 billion $802
Jun 21, 6 AM $52.33
-0.03%
$5.23 billion $749
Jun 21, 5 AM $52.35
+0.00%
$5.23 billion $752
Jun 21, 4 AM $52.35
-1.87%
$5.23 billion $741
Jun 21, 3 AM $53.35
+0.00%
$5.33 billion $564
Jun 21, 2 AM $55.43
-0.03%
$5.54 billion $498
Jun 21, 1 AM $55.44
+3.93%
$5.54 billion $751
Jun 21, 12 AM $53.35
+0.00%
$5.33 billion $811
Jun 20, 11 PM $53.35
+0.00%
$5.33 billion $822
Jun 20, 10 PM $53.35
+0.00%
$5.33 billion $830
Jun 20, 9 PM $53.35
+0.00%
$5.33 billion $831
Jun 20, 8 PM $53.35
+0.00%
$5.33 billion $831
Jun 20, 7 PM $53.35
+0.00%
$5.33 billion $840
Jun 20, 6 PM $53.35
+0.00%
$5.33 billion $846
Jun 20, 5 PM $53.35
+0.00%
$5.33 billion $759
Jun 20, 4 PM $53.35
+1.91%
$5.33 billion $783
Jun 20, 3 PM $52.35
+0.00%
$5.23 billion $1,124
Jun 20, 2 PM $52.35
+0.00%
$5.23 billion $1,122
Jun 20, 1 PM $52.35
-5.60%
$5.23 billion $1,116
Jun 20, 12 PM $55.46
+5.90%
$5.55 billion $1,176
Jun 20, 11 AM $52.37
+0.00%
$5.24 billion $1,285
Jun 20, 10 AM $52.37
-5.59%
$5.24 billion $1,318