Coinranking
AIhub Historical Data
AIH
Page 63
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 3 PM | $34.64 | -0.03% | ||
| Apr 25, 2 PM | $34.65 | -2.23% | ||
| Apr 25, 1 PM | $35.44 | +2.31% | ||
| Apr 25, 12 PM | $34.64 | +0.00% | ||
| Apr 25, 11 AM | $34.64 | -2.33% | ||
| Apr 25, 10 AM | $35.46 | +2.41% | ||
| Apr 25, 9 AM | $34.63 | +0.00% | ||
| Apr 25, 8 AM | $34.63 | +0.05% | ||
| Apr 25, 7 AM | $34.61 | +0.00% | ||
| Apr 25, 6 AM | $34.61 | +0.00% | ||
| Apr 25, 5 AM | $34.61 | -2.52% | ||
| Apr 25, 4 AM | $34.92 | -0.01% | ||
| Apr 25, 3 AM | $34.93 | -0.05% | ||
| Apr 25, 2 AM | $34.94 | +0.05% | ||
| Apr 25, 1 AM | $34.9 | +0.13% | ||
| Apr 25, 12 AM | $34.85 | +0.61% | ||
| Apr 24, 11 PM | $34.64 | +0.00% | ||
| Apr 24, 10 PM | $34.65 | +0.00% | ||
| Apr 24, 9 PM | $34.65 | +0.00% | ||
| Apr 24, 8 PM | $34.65 | -0.13% | ||
| Apr 24, 7 PM | $34.7 | +0.00% | ||
| Apr 24, 6 PM | $34.7 | +0.05% | ||
| Apr 24, 5 PM | $34.68 | +0.04% | ||
| Apr 24, 4 PM | $34.67 | -2.35% | ||
| Apr 24, 3 PM | $35.5 | +2.53% | ||
| Apr 24, 2 PM | $34.63 | +0.35% | ||
| Apr 24, 1 PM | $34.51 | -2.97% | ||
| Apr 24, 12 PM | $34.62 | -2.69% | ||
| Apr 24, 11 AM | $34.62 | +0.11% | ||
| Apr 24, 10 AM | $34.58 | +0.02% | ||
| Apr 24, 9 AM | $34.66 | +0.21% | ||
| Apr 24, 8 AM | $34.6 | -0.21% | ||
| Apr 24, 7 AM | $34.62 | +0.19% | ||
| Apr 24, 6 AM | $35.58 | +3.01% | ||
| Apr 24, 5 AM | $34.54 | +0.05% | ||
| Apr 24, 4 AM | $34.53 | -2.87% | ||
| Apr 24, 3 AM | $35.55 | +1.06% | ||
| Apr 24, 2 AM | $35.18 | -0.20% | ||
| Apr 24, 1 AM | $35.24 | +0.06% | ||
| Apr 24, 12 AM | $35.25 | +2.36% | ||
| Apr 23, 11 PM | $34.44 | +0.00% | ||
| Apr 23, 10 PM | $34.44 | +0.00% | ||
| Apr 23, 9 PM | $34.44 | -0.11% | ||
| Apr 23, 8 PM | $34.5 | -0.01% | ||
| Apr 23, 7 PM | $34.5 | +0.01% | ||
| Apr 23, 6 PM | $34.5 | -0.02% | ||
| Apr 23, 5 PM | $34.52 | -2.90% | ||
| Apr 23, 4 PM | $34.52 | -2.13% | ||
| Apr 23, 3 PM | $35.27 | +2.24% | ||
| Apr 23, 2 PM | $34.49 | +0.00% | ||