Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $52.33
-6.67%
$5.23 billion $1,315
Jun 20, 8 AM $56.1
+0.00%
$5.61 billion $1,314
Jun 20, 7 AM $56.09
+7.41%
$5.61 billion $1,297
Jun 20, 6 AM $52.23
+0.01%
$5.22 billion $1,296
Jun 20, 5 AM $52.22
-6.91%
$5.22 billion $1,377
Jun 20, 4 AM $56.1
+7.42%
$5.61 billion $1,409
Jun 20, 3 AM $52.22
+0.00%
$5.22 billion $1,404
Jun 20, 2 AM $52.22
-6.90%
$5.22 billion $1,372
Jun 20, 1 AM $52.18
-6.01%
$5.22 billion $1,075
Jun 20, 12 AM $54.98
+0.00%
$5.5 billion $1,086
Jun 19, 11 PM $55.51
+0.98%
$5.55 billion $1,074
Jun 19, 10 PM $54.98
-1.14%
$5.5 billion $1,067
Jun 19, 9 PM $55.61
+0.00%
$5.56 billion $1,077
Jun 19, 8 PM $55.61
-0.02%
$5.56 billion $1,077
Jun 19, 7 PM $55.62
+0.01%
$5.56 billion $1,069
Jun 19, 6 PM $55.62
+0.01%
$5.56 billion $1,067
Jun 19, 5 PM $55.61
+0.01%
$5.56 billion $1,066
Jun 19, 4 PM $55.61
+3.25%
$5.56 billion $1,042
Jun 19, 3 PM $53.86
-0.01%
$5.39 billion $697
Jun 19, 2 PM $53.86
+0.08%
$5.39 billion $697
Jun 19, 1 PM $53.82
+5.90%
$5.38 billion $710
Jun 19, 12 PM $50.82
-0.01%
$5.08 billion $488
Jun 19, 11 AM $53.8
+5.87%
$5.38 billion $294
Jun 19, 10 AM $50.82
-0.06%
$5.08 billion $266
Jun 19, 9 AM $50.84
-5.54%
$5.08 billion $268
Jun 19, 8 AM $53.83
+0.09%
$5.38 billion $269
Jun 19, 7 AM $53.78
+0.10%
$5.38 billion $267
Jun 19, 6 AM $53.72
+0.63%
$5.37 billion $269
Jun 19, 5 AM $53.39
+0.00%
$5.34 billion $187
Jun 19, 4 AM $53.39
+0.00%
$5.34 billion $155
Jun 19, 3 AM $53.39
+0.00%
$5.34 billion $223
Jun 19, 2 AM $53.39
+4.76%
$5.34 billion $412
Jun 19, 1 AM $50.96
+0.02%
$5.1 billion $558
Jun 19, 12 AM $50.95
+0.00%
$5.09 billion $1,162
Jun 18, 11 PM $50.95
-4.57%
$5.09 billion $1,781
Jun 18, 10 PM $53.39
+4.83%
$5.34 billion $2,695
Jun 18, 9 PM $50.93
+0.00%
$5.09 billion $3,337
Jun 18, 8 PM $50.93
+0.00%
$5.09 billion $4,954
Jun 18, 7 PM $50.93
+0.03%
$5.09 billion $5,636
Jun 18, 6 PM $50.92
+0.00%
$5.09 billion $6,533
Jun 18, 5 PM $50.92
+0.00%
$5.09 billion $7,223
Jun 18, 4 PM $50.92
+0.00%
$5.09 billion $7,906
Jun 18, 3 PM $50.92
+0.00%
$5.09 billion $9,184
Jun 18, 2 PM $50.92
+0.00%
$5.09 billion $9,849
Jun 18, 1 PM $50.92
+3.33%
$5.09 billion $10,497
Jun 18, 12 PM $49.27
+0.00%
$4.93 billion $11,161
Jun 18, 11 AM $49.27
+0.03%
$4.93 billion $11,868
Jun 18, 10 AM $49.26
+0.01%
$4.93 billion $12,574
Jun 18, 9 AM $49.26
-0.09%
$4.93 billion $13,269
Jun 18, 8 AM $49.3
+1.73%
$4.93 billion $13,928