Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $49.3
+1.73%
$4.93 billion $13,928
Jun 18, 7 AM $48.46
+0.01%
$4.85 billion $15,506
Jun 18, 6 AM $48.46
-6.01%
$4.85 billion $16,172
Jun 18, 5 AM $51.55
+0.00%
$5.16 billion $17,201
Jun 18, 4 AM $51.55
+0.00%
$5.16 billion $17,905
Jun 18, 3 AM $51.55
+0.00%
$5.16 billion $18,511
Jun 18, 2 AM $51.55
-0.91%
$5.16 billion $19,044
Jun 18, 1 AM $52
-0.06%
$5.2 billion $20,086
Jun 18, 12 AM $52.04
+0.14%
$5.2 billion $20,793
Jun 17, 11 PM $51.98
-0.09%
$5.2 billion $20,229
Jun 17, 10 PM $51.98
+0.18%
$5.2 billion $19,319
Jun 17, 9 PM $51.85
+0.04%
$5.18 billion $18,668
Jun 17, 8 PM $51.85
+0.03%
$5.19 billion $17,051
Jun 17, 7 PM $51.84
-2.24%
$5.18 billion $16,364
Jun 17, 6 PM $53.02
+0.39%
$5.3 billion $15,463
Jun 17, 5 PM $53.07
-0.03%
$5.31 billion $14,774
Jun 17, 4 PM $53.05
+0.25%
$5.31 billion $14,276
Jun 17, 3 PM $52.92
+0.85%
$5.29 billion $13,004
Jun 17, 2 PM $52.57
-0.22%
$5.26 billion $12,333
Jun 17, 1 PM $52.55
+0.13%
$5.25 billion $11,660
Jun 17, 12 PM $52.48
+0.37%
$5.25 billion $10,990
Jun 17, 11 AM $52.27
+0.13%
$5.23 billion $11,188
Jun 17, 10 AM $52.21
+0.00%
$5.22 billion $10,480
Jun 17, 9 AM $52.23
+0.12%
$5.22 billion $9,932
Jun 17, 8 AM $52.17
-1.04%
$5.22 billion $9,305
Jun 17, 7 AM $52.72
+0.01%
$5.27 billion $7,753
Jun 17, 6 AM $52.71
-0.28%
$5.27 billion $7,086
Jun 17, 5 AM $52.81
-0.17%
$5.28 billion $6,075
Jun 17, 4 AM $52.82
+0.15%
$5.28 billion $5,458
Jun 17, 3 AM $52.74
-0.14%
$5.27 billion $5,213
Jun 17, 2 AM $52.83
+0.20%
$5.28 billion $5,038
Jun 17, 1 AM $50.14
+9.54%
$5.01 billion $4,777
Jun 17, 12 AM $45.77
-7.24%
$4.58 billion $4,063
Jun 16, 11 PM $49.35
+0.17%
$4.93 billion $4,605
Jun 16, 10 PM $49.26
+0.00%
$4.93 billion $5,190
Jun 16, 9 PM $49.26
-0.11%
$4.93 billion $5,934
Jun 16, 8 PM $49.31
+0.02%
$4.93 billion $7,411
Jun 16, 7 PM $49.3
-0.04%
$4.93 billion $7,997
Jun 16, 6 PM $49.33
+3.54%
$4.93 billion $8,636
Jun 16, 5 PM $47.64
+0.57%
$4.76 billion $10,624
Jun 16, 4 PM $47.37
+0.02%
$4.74 billion $11,033
Jun 16, 3 PM $47.36
-4.03%
$4.74 billion $12,171
Jun 16, 2 PM $49.35
+0.02%
$4.93 billion $12,923
Jun 16, 1 PM $49.34
-0.07%
$4.93 billion $13,565
Jun 16, 12 PM $49.38
+6.21%
$4.94 billion $14,167
Jun 16, 11 AM $46.49
+2.80%
$4.65 billion $13,878
Jun 16, 10 AM $45.22
-0.01%
$4.52 billion $14,580
Jun 16, 9 AM $45.23
-2.75%
$4.52 billion $15,113
Jun 16, 8 AM $46.51
+0.03%
$4.65 billion $16,140
Jun 16, 7 AM $46.49
+2.97%
$4.65 billion $18,122