Coinranking
AIhub Historical Data
AIH
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 3 PM | $35.27 | +2.24% | ||
| Apr 23, 2 PM | $34.49 | +0.00% | ||
| Apr 23, 1 PM | $34.49 | +0.00% | ||
| Apr 23, 12 PM | $34.49 | -0.28% | ||
| Apr 23, 11 AM | $34.59 | -0.15% | ||
| Apr 23, 10 AM | $34.64 | -3.34% | ||
| Apr 23, 9 AM | $35.84 | +0.00% | ||
| Apr 23, 8 AM | $35.84 | -0.01% | ||
| Apr 23, 7 AM | $35.85 | +3.68% | ||
| Apr 23, 6 AM | $34.58 | -0.01% | ||
| Apr 23, 5 AM | $34.6 | +0.06% | ||
| Apr 23, 4 AM | $34.57 | -0.08% | ||
| Apr 23, 3 AM | $34.6 | -1.11% | ||
| Apr 23, 2 AM | $34.92 | -0.95% | ||
| Apr 23, 1 AM | $35.21 | -0.02% | ||
| Apr 23, 12 AM | $35.2 | +0.78% | ||
| Apr 22, 11 PM | $34.93 | +0.00% | ||
| Apr 22, 10 PM | $34.93 | +1.87% | ||
| Apr 22, 9 PM | $34.28 | +0.00% | ||
| Apr 22, 8 PM | $34.28 | +0.05% | ||
| Apr 22, 7 PM | $34.27 | -4.23% | ||
| Apr 22, 6 PM | $35.79 | +4.45% | ||
| Apr 22, 5 PM | $34.27 | -4.43% | ||
| Apr 22, 4 PM | $35.86 | -0.01% | ||
| Apr 22, 3 PM | $35.86 | +5.51% | ||
| Apr 22, 2 PM | $34 | -3.31% | ||
| Apr 22, 1 PM | $35.15 | +2.49% | ||
| Apr 22, 12 PM | $34.3 | -0.02% | ||
| Apr 22, 11 AM | $34.31 | -0.03% | ||
| Apr 22, 10 AM | $34.3 | -0.08% | ||
| Apr 22, 9 AM | $34.33 | -0.05% | ||
| Apr 22, 8 AM | $34.31 | -1.18% | ||
| Apr 22, 7 AM | $34.73 | -0.08% | ||
| Apr 22, 6 AM | $34.75 | -5.33% | ||
| Apr 22, 5 AM | $36.71 | +7.77% | ||
| Apr 22, 4 AM | $34.06 | -2.00% | ||
| Apr 22, 3 AM | $34.76 | -0.08% | ||
| Apr 22, 2 AM | $34.72 | +1.30% | ||
| Apr 22, 1 AM | $34.28 | -0.04% | ||
| Apr 22, 12 AM | $34.34 | -1.07% | ||
| Apr 21, 11 PM | $34.71 | +0.00% | ||
| Apr 21, 10 PM | $34.71 | +1.70% | ||
| Apr 21, 9 PM | $34.13 | +0.01% | ||
| Apr 21, 8 PM | $34.13 | +0.16% | ||
| Apr 21, 7 PM | $34.1 | +0.01% | ||
| Apr 21, 6 PM | $34.1 | -0.02% | ||
| Apr 21, 5 PM | $34.09 | -0.08% | ||
| Apr 21, 4 PM | $34.12 | -1.72% | ||
| Apr 21, 3 PM | $34.72 | +2.17% | ||
| Apr 21, 2 PM | $33.98 | -0.01% | ||