Coinranking
AIhub Historical Data
AIH
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2 PM | $33.98 | -0.01% | ||
| Apr 21, 1 PM | $33.98 | -2.15% | ||
| Apr 21, 12 PM | $34.73 | +2.53% | ||
| Apr 21, 11 AM | $33.88 | +0.17% | ||
| Apr 21, 10 AM | $33.82 | -0.02% | ||
| Apr 21, 9 AM | $33.83 | +0.00% | ||
| Apr 21, 8 AM | $33.84 | -0.02% | ||
| Apr 21, 7 AM | $33.85 | +0.00% | ||
| Apr 21, 6 AM | $33.85 | -0.83% | ||
| Apr 21, 5 AM | $34.13 | +0.05% | ||
| Apr 21, 4 AM | $34.11 | +0.01% | ||
| Apr 21, 3 AM | $34.11 | -0.05% | ||
| Apr 21, 2 AM | $34.11 | -0.47% | ||
| Apr 21, 1 AM | $34.3 | +0.14% | ||
| Apr 21, 12 AM | $34.23 | +1.09% | ||
| Apr 20, 11 PM | $33.86 | +0.00% | ||
| Apr 20, 10 PM | $33.86 | +0.00% | ||
| Apr 20, 9 PM | $33.86 | +0.00% | ||
| Apr 20, 8 PM | $33.86 | +0.02% | ||
| Apr 20, 7 PM | $33.85 | -0.07% | ||
| Apr 20, 6 PM | $33.86 | +0.00% | ||
| Apr 20, 5 PM | $33.86 | -0.02% | ||
| Apr 20, 4 PM | $34.8 | +3.64% | ||
| Apr 20, 3 PM | $33.57 | -0.06% | ||
| Apr 20, 2 PM | $33.6 | -1.74% | ||
| Apr 20, 1 PM | $34.19 | +2.66% | ||
| Apr 20, 12 PM | $33.31 | -0.04% | ||
| Apr 20, 11 AM | $33.33 | -0.64% | ||
| Apr 20, 10 AM | $33.53 | -0.01% | ||
| Apr 20, 9 AM | $33.55 | -2.03% | ||
| Apr 20, 8 AM | $34.24 | +0.13% | ||
| Apr 20, 7 AM | $34.2 | +1.61% | ||
| Apr 20, 6 AM | $33.65 | +1.42% | ||
| Apr 20, 5 AM | $33.19 | -0.01% | ||
| Apr 20, 4 AM | $33.18 | -1.38% | ||
| Apr 20, 3 AM | $33.64 | +0.11% | ||
| Apr 20, 2 AM | $33.59 | -0.42% | ||
| Apr 20, 1 AM | $33.79 | +0.74% | ||
| Apr 20, 12 AM | $33.54 | +0.67% | ||
| Apr 19, 11 PM | $33.32 | -2.70% | ||
| Apr 19, 10 PM | $33.43 | +0.00% | ||
| Apr 19, 9 PM | $33.43 | +0.00% | ||
| Apr 19, 8 PM | $33.43 | +0.00% | ||
| Apr 19, 7 PM | $33.43 | +0.00% | ||
| Apr 19, 6 PM | $33.43 | +0.00% | ||
| Apr 19, 5 PM | $33.43 | +0.00% | ||
| Apr 19, 4 PM | $33.43 | +0.00% | ||
| Apr 19, 3 PM | $34.13 | -0.34% | ||
| Apr 19, 2 PM | $34.25 | -1.78% | ||
| Apr 19, 1 PM | $34.87 | +6.33% | ||