Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $46.49
+2.97%
$4.65 billion $18,122
Jun 16, 6 AM $45.15
+3.98%
$4.52 billion $18,822
Jun 16, 5 AM $43.42
-7.63%
$4.34 billion $19,490
Jun 16, 4 AM $43.43
-7.76%
$4.34 billion $20,100
Jun 16, 3 AM $43.31
-12.66%
$4.33 billion $20,655
Jun 16, 2 AM $45.19
-8.28%
$4.52 billion $20,768
Jun 16, 1 AM $49.26
-0.06%
$4.93 billion $21,774
Jun 16, 12 AM $49.29
+0.24%
$4.93 billion $21,948
Jun 15, 11 PM $49.17
+0.10%
$4.92 billion $22,144
Jun 15, 10 PM $49.19
-0.22%
$4.92 billion $22,402
Jun 15, 9 PM $49.3
-0.47%
$4.93 billion $22,195
Jun 15, 8 PM $49.53
-0.02%
$4.95 billion $21,348
Jun 15, 7 PM $49.52
-0.30%
$4.95 billion $23,812
Jun 15, 6 PM $49.67
-0.10%
$4.97 billion $23,706
Jun 15, 5 PM $49.73
-0.37%
$4.97 billion $22,237
Jun 15, 4 PM $49.93
-0.04%
$4.99 billion $23,767
Jun 15, 3 PM $49.95
+0.77%
$4.99 billion $23,162
Jun 15, 2 PM $49.56
+0.00%
$4.96 billion $22,952
Jun 15, 1 PM $49.56
+0.06%
$4.96 billion $22,822
Jun 15, 12 PM $49.51
+0.42%
$4.95 billion $23,063
Jun 15, 11 AM $49.28
+0.64%
$4.93 billion $22,942
Jun 15, 10 AM $49.04
+0.26%
$4.9 billion $22,792
Jun 15, 9 AM $48.9
-0.27%
$4.89 billion $22,708
Jun 15, 8 AM $49.08
+0.07%
$4.91 billion $22,160
Jun 15, 7 AM $49.04
+0.15%
$4.9 billion $20,665
Jun 15, 6 AM $48.97
-0.17%
$4.9 billion $20,480
Jun 15, 5 AM $49.05
+0.27%
$4.91 billion $20,389
Jun 15, 4 AM $49
-0.23%
$4.9 billion $20,212
Jun 15, 3 AM $49.11
+0.79%
$4.91 billion $19,756
Jun 15, 2 AM $48.72
+0.09%
$4.87 billion $19,712
Jun 15, 1 AM $48.67
+10.22%
$4.87 billion $21,318
Jun 15, 12 AM $44.16
-0.06%
$4.42 billion $21,021
Jun 14, 11 PM $44.17
+0.00%
$4.42 billion $20,682
Jun 14, 10 PM $44.17
+0.18%
$4.42 billion $20,303
Jun 14, 9 PM $44.17
+2.09%
$4.42 billion $20,217
Jun 14, 8 PM $43.24
+0.14%
$4.32 billion $20,348
Jun 14, 7 PM $43.08
+0.00%
$4.31 billion $17,769
Jun 14, 6 PM $43.11
-0.11%
$4.31 billion $17,733
Jun 14, 5 PM $43.16
-0.41%
$4.32 billion $17,678
Jun 14, 4 PM $43.35
+0.21%
$4.34 billion $16,007
Jun 14, 3 PM $43.26
+0.24%
$4.33 billion $16,202
Jun 14, 2 PM $43.17
-0.94%
$4.32 billion $16,189
Jun 14, 1 PM $43.58
-0.03%
$4.36 billion $16,130
Jun 14, 12 PM $43.52
-0.25%
$4.35 billion $15,749
Jun 14, 11 AM $43.71
+0.15%
$4.37 billion $15,696
Jun 14, 10 AM $43.65
-0.13%
$4.36 billion $16,892
Jun 14, 9 AM $43.7
+0.26%
$4.37 billion $16,794
Jun 14, 8 AM $43.59
+0.15%
$4.36 billion $16,740
Jun 14, 7 AM $43.59
+0.00%
$4.36 billion $16,686
Jun 14, 6 AM $43.59
-0.01%
$4.36 billion $16,640