Coinranking
AIhub Historical Data
AIH
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 1 PM | $34.87 | +6.33% | ||
| Apr 19, 12 PM | $32.79 | +0.01% | ||
| Apr 19, 11 AM | $32.79 | -0.55% | ||
| Apr 19, 10 AM | $32.97 | +0.02% | ||
| Apr 19, 9 AM | $32.96 | +0.00% | ||
| Apr 19, 8 AM | $32.96 | -0.87% | ||
| Apr 19, 7 AM | $33.26 | -1.05% | ||
| Apr 19, 6 AM | $33.61 | +0.00% | ||
| Apr 19, 5 AM | $33.61 | +0.00% | ||
| Apr 19, 4 AM | $33.61 | +0.00% | ||
| Apr 19, 3 AM | $33.61 | -1.46% | ||
| Apr 19, 2 AM | $34.13 | +0.00% | ||
| Apr 19, 1 AM | $34.13 | +0.08% | ||
| Apr 19, 12 AM | $34.16 | +1.61% | ||
| Apr 18, 11 PM | $33.62 | +0.01% | ||
| Apr 18, 10 PM | $33.61 | -3.98% | ||
| Apr 18, 9 PM | $35 | +4.15% | ||
| Apr 18, 8 PM | $33.61 | +0.00% | ||
| Apr 18, 7 PM | $33.61 | -3.99% | ||
| Apr 18, 6 PM | $35 | +0.01% | ||
| Apr 18, 5 PM | $35 | +4.19% | ||
| Apr 18, 4 PM | $33.6 | +0.00% | ||
| Apr 18, 3 PM | $33.6 | -4.01% | ||
| Apr 18, 2 PM | $35 | +4.19% | ||
| Apr 18, 1 PM | $33.59 | -4.03% | ||
| Apr 18, 12 PM | $35 | +4.27% | ||
| Apr 18, 11 AM | $33.57 | -0.54% | ||
| Apr 18, 10 AM | $33.75 | +0.05% | ||
| Apr 18, 9 AM | $33.74 | -0.04% | ||
| Apr 18, 8 AM | $33.75 | -5.16% | ||
| Apr 18, 7 AM | $35.59 | +5.52% | ||
| Apr 18, 6 AM | $33.72 | -0.13% | ||
| Apr 18, 5 AM | $33.77 | -2.56% | ||
| Apr 18, 4 AM | $34.66 | -0.23% | ||
| Apr 18, 3 AM | $33.67 | -3.07% | ||
| Apr 18, 2 AM | $34.76 | +0.20% | ||
| Apr 18, 1 AM | $34.69 | +0.00% | ||
| Apr 18, 12 AM | $34.69 | +3.41% | ||
| Apr 17, 11 PM | $33.55 | -0.13% | ||
| Apr 17, 10 PM | $33.59 | +0.00% | ||
| Apr 17, 9 PM | $33.59 | +0.00% | ||
| Apr 17, 8 PM | $33.64 | -3.17% | ||
| Apr 17, 7 PM | $34.74 | -0.03% | ||
| Apr 17, 6 PM | $34.75 | +3.76% | ||
| Apr 17, 5 PM | $33.5 | -4.35% | ||
| Apr 17, 4 PM | $35.02 | +2.39% | ||
| Apr 17, 3 PM | $34.23 | +1.00% | ||
| Apr 17, 2 PM | $32.97 | -2.82% | ||
| Apr 17, 1 PM | $33.91 | +3.02% | ||
| Apr 17, 12 PM | $32.91 | -2.91% | ||