Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $43.59
-0.01%
$4.36 billion $16,640
Jun 14, 5 AM $44.44
+2.08%
$4.44 billion $16,586
Jun 14, 4 AM $43.58
-0.05%
$4.36 billion $16,552
Jun 14, 3 AM $43.58
+0.58%
$4.36 billion $16,479
Jun 14, 2 AM $43.63
+11.44%
$4.36 billion $18,225
Jun 14, 1 AM $39.13
+0.13%
$3.91 billion $15,029
Jun 14, 12 AM $39.08
+0.18%
$3.91 billion $15,271
Jun 13, 11 PM $39.01
+0.03%
$3.9 billion $15,419
Jun 13, 10 PM $39
+0.22%
$3.9 billion $15,631
Jun 13, 9 PM $39.04
+0.19%
$3.9 billion $16,345
Jun 13, 8 PM $38.97
+0.10%
$3.9 billion $16,158
Jun 13, 7 PM $38.93
-0.01%
$3.89 billion $16,021
Jun 13, 6 PM $38.85
+0.21%
$3.89 billion $16,027
Jun 13, 5 PM $39.77
+2.29%
$3.98 billion $16,287
Jun 13, 4 PM $38.83
+1.66%
$3.88 billion $16,567
Jun 13, 3 PM $38.95
+0.21%
$3.89 billion $16,355
Jun 13, 2 PM $38.87
+0.06%
$3.89 billion $16,414
Jun 13, 1 PM $38.84
-0.02%
$3.88 billion $16,488
Jun 13, 12 PM $38.81
+0.14%
$3.88 billion $16,503
Jun 13, 11 AM $38.7
-0.03%
$3.87 billion $16,485
Jun 13, 10 AM $38.71
+0.00%
$3.87 billion $15,205
Jun 13, 9 AM $38.75
-0.02%
$3.87 billion $15,205
Jun 13, 8 AM $38.69
-0.22%
$3.87 billion $15,346
Jun 13, 7 AM $38.78
+0.27%
$3.88 billion $15,342
Jun 13, 6 AM $38.67
+0.18%
$3.87 billion $15,341
Jun 13, 5 AM $38.58
-0.12%
$3.86 billion $15,490
Jun 13, 4 AM $38.62
+0.22%
$3.86 billion $16,479
Jun 13, 3 AM $38.54
-0.18%
$3.85 billion $19,121
Jun 13, 2 AM $38.61
-0.20%
$3.86 billion $18,533
Jun 13, 1 AM $38.68
+0.11%
$3.87 billion $18,506
Jun 13, 12 AM $38.64
-0.10%
$3.86 billion $18,845
Jun 12, 11 PM $38.61
+0.03%
$3.86 billion $19,443
Jun 12, 10 PM $38.57
+0.02%
$3.86 billion $19,176
Jun 12, 9 PM $38.58
+0.56%
$3.86 billion $18,441
Jun 12, 8 PM $38.36
-0.45%
$3.84 billion $18,423
Jun 12, 7 PM $38.56
-0.24%
$3.86 billion $18,419
Jun 12, 6 PM $38.69
-0.08%
$3.87 billion $18,396
Jun 12, 5 PM $38.75
-0.02%
$3.87 billion $18,092
Jun 12, 4 PM $38.83
+0.26%
$3.88 billion $17,898
Jun 12, 3 PM $38.73
+0.10%
$3.87 billion $17,798
Jun 12, 2 PM $38.62
+0.95%
$3.86 billion $17,650
Jun 12, 1 PM $38.3
-0.36%
$3.83 billion $17,634
Jun 12, 12 PM $38.53
-0.48%
$3.85 billion $17,821
Jun 12, 11 AM $38.7
+0.62%
$3.87 billion $17,816
Jun 12, 10 AM $38.47
+0.05%
$3.85 billion $17,718
Jun 12, 9 AM $38.47
+0.38%
$3.85 billion $17,687
Jun 12, 8 AM $38.29
+0.84%
$3.83 billion $17,541
Jun 12, 7 AM $37.99
-0.06%
$3.8 billion $17,377
Jun 12, 6 AM $38.02
-0.41%
$3.8 billion $17,342
Jun 12, 5 AM $38.17
-0.51%
$3.82 billion $17,404