Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $38.17
-0.51%
$3.82 billion $17,404
Jun 12, 4 AM $38.35
+0.07%
$3.83 billion $16,584
Jun 12, 3 AM $38.32
+0.02%
$3.83 billion $16,225
Jun 12, 2 AM $38.31
+0.13%
$3.83 billion $16,970
Jun 12, 1 AM $38.24
-0.46%
$3.82 billion $19,951
Jun 12, 12 AM $34.63
+0.34%
$3.46 billion $19,685
Jun 11, 11 PM $34.54
+0.26%
$3.45 billion $19,522
Jun 11, 10 PM $34.48
+0.35%
$3.45 billion $19,537
Jun 11, 9 PM $34.37
-0.38%
$3.44 billion $19,555
Jun 11, 8 PM $34.5
-0.15%
$3.45 billion $19,604
Jun 11, 7 PM $34.55
+0.23%
$3.46 billion $19,635
Jun 11, 6 PM $34.47
-0.04%
$3.45 billion $19,619
Jun 11, 5 PM $34.49
+1.68%
$3.45 billion $19,691
Jun 11, 4 PM $33.97
-0.08%
$3.4 billion $19,864
Jun 11, 3 PM $33.99
-0.38%
$3.4 billion $19,912
Jun 11, 2 PM $34.12
-0.23%
$3.41 billion $19,955
Jun 11, 1 PM $34.17
+0.17%
$3.42 billion $19,895
Jun 11, 12 PM $34.07
-0.41%
$3.41 billion $19,670
Jun 11, 11 AM $34.21
+0.07%
$3.42 billion $20,448
Jun 11, 10 AM $34.13
+0.19%
$3.41 billion $20,509
Jun 11, 9 AM $34.06
+0.03%
$3.41 billion $20,756
Jun 11, 8 AM $34.05
+0.39%
$3.4 billion $22,515
Jun 11, 7 AM $33.87
-0.18%
$3.39 billion $22,541
Jun 11, 6 AM $33.95
+0.17%
$3.4 billion $22,704
Jun 11, 5 AM $33.92
+0.04%
$3.39 billion $22,494
Jun 11, 4 AM $33.95
+0.85%
$3.4 billion $22,448
Jun 11, 3 AM $33.67
-0.03%
$3.37 billion $20,326
Jun 11, 2 AM $33.64
-0.56%
$3.36 billion $18,414
Jun 11, 1 AM $33.88
+0.76%
$3.39 billion $15,532
Jun 11, 12 AM $33.75
-8.83%
$3.37 billion $18,033
Jun 10, 11 PM $36.98
-0.01%
$3.7 billion $18,221
Jun 10, 10 PM $36.98
+0.02%
$3.7 billion $20,443
Jun 10, 9 PM $37
-0.81%
$3.7 billion $21,104
Jun 10, 8 PM $37.31
-0.52%
$3.73 billion $21,306
Jun 10, 7 PM $37.52
+0.23%
$3.75 billion $21,472
Jun 10, 6 PM $37.43
-0.35%
$3.74 billion $21,622
Jun 10, 5 PM $37.51
-0.51%
$3.75 billion $23,787
Jun 10, 4 PM $37.7
-0.72%
$3.77 billion $23,809
Jun 10, 3 PM $37.76
+0.72%
$3.78 billion $24,487
Jun 10, 2 PM $37.54
-0.28%
$3.75 billion $25,758
Jun 10, 1 PM $37.67
+1.04%
$3.77 billion $26,382
Jun 10, 12 PM $37.29
+0.98%
$3.73 billion $26,828
Jun 10, 11 AM $36.94
-0.38%
$3.69 billion $28,416
Jun 10, 10 AM $37.07
-0.10%
$3.71 billion $28,612
Jun 10, 9 AM $37.03
+0.17%
$3.7 billion $28,827
Jun 10, 8 AM $36.98
-0.41%
$3.7 billion $27,765
Jun 10, 7 AM $37.11
+0.33%
$3.71 billion $28,988
Jun 10, 6 AM $36.99
+0.33%
$3.7 billion $29,137
Jun 10, 5 AM $36.85
-0.08%
$3.68 billion $29,312
Jun 10, 4 AM $36.88
-0.37%
$3.69 billion $29,585