AIhub Historical Data

AIH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $32.91
-2.91%
$3.29 billion $7,775
Apr 17, 11 AM $33.9
-0.02%
$3.39 billion $7,592
Apr 17, 10 AM $33.92
+3.17%
$3.39 billion $7,364
Apr 17, 9 AM $32.88
+0.00%
$3.29 billion $7,083
Apr 17, 8 AM $32.88
+0.00%
$3.29 billion $7,703
Apr 17, 7 AM $32.89
+0.04%
$3.29 billion $7,645
Apr 17, 6 AM $33.63
-0.20%
$3.36 billion $8,440
Apr 17, 5 AM $33.7
+3.29%
$3.37 billion $9,223
Apr 17, 4 AM $32.62
+0.05%
$3.26 billion $10,320
Apr 17, 3 AM $32.6
-2.92%
$3.26 billion $10,246
Apr 17, 2 AM $33.59
+0.15%
$3.36 billion $10,070
Apr 17, 1 AM $33.57
-0.44%
$3.36 billion $10,045
Apr 17, 12 AM $33.72
-0.24%
$3.37 billion $10,747
Apr 16, 11 PM $32.18
-5.11%
$3.22 billion $10,799
Apr 16, 10 PM $33.92
+0.00%
$3.39 billion $10,566
Apr 16, 9 PM $33.92
+4.13%
$3.39 billion $11,728
Apr 16, 8 PM $32.53
+0.00%
$3.25 billion $12,561
Apr 16, 7 PM $32.53
+0.03%
$3.25 billion $14,064
Apr 16, 6 PM $32.52
-0.02%
$3.25 billion $15,166
Apr 16, 5 PM $32.52
-2.08%
$3.25 billion $15,132
Apr 16, 4 PM $33.21
+2.29%
$3.32 billion $15,132
Apr 16, 3 PM $32.47
-2.36%
$3.25 billion $15,902
Apr 16, 2 PM $33.24
+2.18%
$3.32 billion $16,071
Apr 16, 1 PM $32.54
-2.14%
$3.25 billion $15,114
Apr 16, 12 PM $33.25
+1.74%
$3.32 billion $14,388
Apr 16, 11 AM $32.68
+0.93%
$3.27 billion $15,455
Apr 16, 10 AM $33.55
+4.60%
$3.36 billion $15,742
Apr 16, 9 AM $32.08
-6.45%
$3.21 billion $15,848
Apr 16, 8 AM $34.29
+3.65%
$3.43 billion $15,453
Apr 16, 7 AM $33.08
-2.54%
$3.31 billion $15,412
Apr 16, 6 AM $33.94
-0.04%
$3.39 billion $14,597
Apr 16, 5 AM $33.95
+0.69%
$3.4 billion $13,933
Apr 16, 4 AM $33.72
-0.10%
$3.37 billion $12,875
Apr 16, 3 AM $33.75
+0.42%
$3.38 billion $12,871
Apr 16, 2 AM $33.68
+0.30%
$3.37 billion $13,221
Apr 16, 1 AM $33.56
-0.22%
$3.36 billion $13,302
Apr 16, 12 AM $33.57
-0.37%
$3.36 billion $12,982
Apr 15, 11 PM $33.7
+3.58%
$3.37 billion $12,956
Apr 15, 10 PM $32.53
-1.24%
$3.25 billion $12,825
Apr 15, 9 PM $32.94
+3.29%
$3.29 billion $11,721
Apr 15, 8 PM $31.9
-5.02%
$3.19 billion $11,216
Apr 15, 7 PM $33.57
+5.23%
$3.36 billion $9,763
Apr 15, 6 PM $31.9
+0.07%
$3.19 billion $8,658
Apr 15, 5 PM $31.9
+0.00%
$3.19 billion $8,731
Apr 15, 4 PM $31.9
-3.73%
$3.19 billion $8,741
Apr 15, 3 PM $33.14
-1.27%
$3.31 billion $7,971
Apr 15, 2 PM $33.56
+1.26%
$3.36 billion $7,862
Apr 15, 1 PM $33.14
-2.33%
$3.31 billion $7,695
Apr 15, 12 PM $33.78
+0.56%
$3.38 billion $8,713
Apr 15, 11 AM $33.06
-1.26%
$3.31 billion $7,662