Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $36.88
-0.37%
$3.69 billion $29,585
Jun 10, 3 AM $37.02
+0.46%
$3.7 billion $37,515
Jun 10, 2 AM $36.85
-0.93%
$3.68 billion $40,510
Jun 10, 1 AM $37.2
-14.24%
$3.72 billion $41,711
Jun 10, 12 AM $43.56
+1.15%
$4.36 billion $58,493
Jun 9, 11 PM $43
-0.63%
$4.3 billion $63,879
Jun 9, 10 PM $43.27
+0.51%
$4.33 billion $61,719
Jun 9, 9 PM $43.19
-1.31%
$4.32 billion $60,846
Jun 9, 8 PM $43.77
+0.08%
$4.38 billion $61,075
Jun 9, 7 PM $43.81
+0.54%
$4.38 billion $60,809
Jun 9, 6 PM $43.57
+0.14%
$4.36 billion $60,504
Jun 9, 5 PM $43.49
+0.87%
$4.35 billion $57,937
Jun 9, 4 PM $43.93
+1.99%
$4.39 billion $57,470
Jun 9, 3 PM $43.17
+0.71%
$4.32 billion $56,658
Jun 9, 2 PM $43.14
-1.81%
$4.31 billion $55,219
Jun 9, 1 PM $44.07
-0.02%
$4.41 billion $54,480
Jun 9, 12 PM $44.07
+0.19%
$4.41 billion $53,922
Jun 9, 11 AM $43.98
-0.56%
$4.4 billion $51,247
Jun 9, 10 AM $44.96
+1.96%
$4.5 billion $50,915
Jun 9, 9 AM $44.08
+0.38%
$4.41 billion $50,464
Jun 9, 8 AM $44.25
-0.56%
$4.43 billion $49,537
Jun 9, 7 AM $44.54
+0.02%
$4.45 billion $48,079
Jun 9, 6 AM $44.48
-0.13%
$4.45 billion $47,614
Jun 9, 5 AM $44.61
+0.10%
$4.46 billion $47,384
Jun 9, 4 AM $44.51
+1.15%
$4.45 billion $46,660
Jun 9, 3 AM $44.05
+0.14%
$4.4 billion $38,448
Jun 9, 2 AM $43.49
-1.61%
$4.35 billion $35,200
Jun 9, 1 AM $44.2
-0.17%
$4.42 billion $34,124
Jun 9, 12 AM $25.32
-0.12%
$2.53 billion $9,686
Jun 8, 11 PM $25.31
-0.52%
$2.53 billion $7,765
Jun 8, 10 PM $25.42
-0.53%
$2.54 billion $7,774
Jun 8, 9 PM $25.56
+0.50%
$2.56 billion $7,766
Jun 8, 8 PM $25.43
-0.32%
$2.54 billion $7,759
Jun 8, 7 PM $25.51
+0.08%
$2.55 billion $7,740
Jun 8, 6 PM $25.5
-0.04%
$2.55 billion $7,733
Jun 8, 5 PM $25.51
-0.18%
$2.55 billion $7,825
Jun 8, 4 PM $25.58
-0.31%
$2.56 billion $7,825
Jun 8, 3 PM $25.65
+0.03%
$2.57 billion $7,861
Jun 8, 2 PM $25.64
+0.15%
$2.56 billion $7,829
Jun 8, 1 PM $25.51
-0.02%
$2.55 billion $7,857
Jun 8, 12 PM $25.49
-0.20%
$2.55 billion $7,860
Jun 8, 11 AM $25.54
+0.59%
$2.55 billion $7,845
Jun 8, 10 AM $25.38
-0.38%
$2.54 billion $7,961
Jun 8, 9 AM $25.5
+0.46%
$2.55 billion $7,943
Jun 8, 8 AM $25.36
-0.22%
$2.54 billion $8,148
Jun 8, 7 AM $25.45
+0.92%
$2.55 billion $8,423
Jun 8, 6 AM $25.21
+0.55%
$2.52 billion $8,482
Jun 8, 5 AM $25
-0.51%
$2.5 billion $8,362
Jun 8, 4 AM $25.11
-0.56%
$2.51 billion $8,677
Jun 8, 3 AM $25.25
-0.13%
$2.52 billion $8,806