AIhub Historical Data

AIH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $33.06
-1.26%
$3.31 billion $7,662
Apr 15, 10 AM $34.09
+3.15%
$3.41 billion $7,504
Apr 15, 9 AM $33.04
-3.67%
$3.3 billion $6,896
Apr 15, 8 AM $33.07
-0.05%
$3.31 billion $7,442
Apr 15, 7 AM $33.09
+0.04%
$3.31 billion $7,582
Apr 15, 6 AM $33.08
-0.88%
$3.31 billion $7,582
Apr 15, 5 AM $33.38
-2.40%
$3.34 billion $7,588
Apr 15, 4 AM $34.2
+0.00%
$3.42 billion $7,897
Apr 15, 3 AM $34.2
+2.28%
$3.42 billion $8,565
Apr 15, 2 AM $33.42
-0.66%
$3.34 billion $8,410
Apr 15, 1 AM $33.62
+0.23%
$3.36 billion $8,418
Apr 15, 12 AM $33.55
-3.35%
$3.36 billion $8,009
Apr 14, 11 PM $34.72
+0.00%
$3.47 billion $8,009
Apr 14, 10 PM $34.72
+0.83%
$3.47 billion $8,239
Apr 14, 9 PM $34.43
-0.87%
$3.44 billion $9,484
Apr 14, 8 PM $34.74
+1.68%
$3.47 billion $9,691
Apr 14, 7 PM $34.16
+0.00%
$3.42 billion $9,630
Apr 14, 6 PM $34.16
+4.32%
$3.42 billion $9,640
Apr 14, 5 PM $32.7
-4.26%
$3.27 billion $9,570
Apr 14, 4 PM $34.16
+0.02%
$3.42 billion $9,627
Apr 14, 3 PM $34.15
+1.10%
$3.42 billion $9,647
Apr 14, 2 PM $33.78
-1.02%
$3.38 billion $9,621
Apr 14, 1 PM $34.13
+2.93%
$3.41 billion $9,601
Apr 14, 12 PM $33.17
-0.14%
$3.32 billion $8,286
Apr 14, 11 AM $33.22
-1.87%
$3.32 billion $8,172
Apr 14, 10 AM $33.87
-3.16%
$3.39 billion $8,296
Apr 14, 9 AM $34.96
+7.03%
$3.5 billion $8,309
Apr 14, 8 AM $32.66
+1.42%
$3.27 billion $7,856
Apr 14, 7 AM $32.2
+0.06%
$3.22 billion $7,671
Apr 14, 6 AM $32.18
+0.04%
$3.22 billion $7,805
Apr 14, 5 AM $32.17
-2.71%
$3.22 billion $7,765
Apr 14, 4 AM $33.06
+1.18%
$3.31 billion $7,167
Apr 14, 3 AM $32.68
+1.68%
$3.27 billion $6,550
Apr 14, 2 AM $33.34
+0.09%
$3.33 billion $6,626
Apr 14, 1 AM $33.34
+0.11%
$3.33 billion $6,503
Apr 14, 12 AM $33.35
-0.11%
$3.34 billion $6,464
Apr 13, 11 PM $33.39
+0.35%
$3.34 billion $7,092
Apr 13, 10 PM $33.27
+0.88%
$3.33 billion $6,884
Apr 13, 9 PM $32.98
+3.23%
$3.3 billion $5,583
Apr 13, 8 PM $31.96
+0.05%
$3.2 billion $4,829
Apr 13, 7 PM $31.94
-1.79%
$3.19 billion $4,831
Apr 13, 6 PM $32.53
+1.96%
$3.25 billion $4,822
Apr 13, 5 PM $31.9
-1.89%
$3.19 billion $4,911
Apr 13, 4 PM $32.52
+2.08%
$3.25 billion $5,063
Apr 13, 3 PM $31.85
-0.68%
$3.19 billion $6,891
Apr 13, 2 PM $32.07
+0.81%
$3.21 billion $6,892
Apr 13, 1 PM $31.8
-0.01%
$3.18 billion $6,821
Apr 13, 12 PM $31.8
-0.09%
$3.18 billion $6,798
Apr 13, 11 AM $31.89
+0.03%
$3.19 billion $6,944
Apr 13, 10 AM $31.81
+0.01%
$3.18 billion $6,827