AIhub Historical Data

AIH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $31.81
+0.01%
$3.18 billion $6,827
Apr 13, 9 AM $32.44
+0.04%
$3.24 billion $6,812
Apr 13, 8 AM $32.41
+1.73%
$3.24 billion $6,823
Apr 13, 7 AM $31.87
+0.13%
$3.19 billion $6,933
Apr 13, 6 AM $31.83
-2.50%
$3.18 billion $7,442
Apr 13, 5 AM $32.65
+2.12%
$3.26 billion $8,014
Apr 13, 4 AM $31.97
-0.02%
$3.2 billion $8,647
Apr 13, 3 AM $31.97
-0.12%
$3.2 billion $9,578
Apr 13, 2 AM $32
-0.15%
$3.2 billion $9,404
Apr 13, 1 AM $32.07
+0.06%
$3.21 billion $9,423
Apr 13, 12 AM $32.01
-1.46%
$3.2 billion $9,459
Apr 12, 11 PM $32.48
+0.14%
$3.25 billion $8,933
Apr 12, 10 PM $32.44
-6.66%
$3.24 billion $9,046
Apr 12, 9 PM $34.76
+0.04%
$3.48 billion $9,044
Apr 12, 8 PM $34.74
-0.80%
$3.47 billion $9,232
Apr 12, 7 PM $35.02
+0.00%
$3.5 billion $9,240
Apr 12, 6 PM $35.02
+3.67%
$3.5 billion $10,114
Apr 12, 5 PM $33.78
+0.38%
$3.38 billion $10,018
Apr 12, 4 PM $33.65
+3.69%
$3.37 billion $9,830
Apr 12, 3 PM $31.63
+0.01%
$3.16 billion $8,047
Apr 12, 2 PM $31.63
-3.09%
$3.16 billion $7,959
Apr 12, 1 PM $32.64
-0.17%
$3.26 billion $7,930
Apr 12, 12 PM $32.69
+2.48%
$3.27 billion $7,913
Apr 12, 11 AM $31.9
+0.03%
$3.19 billion $7,816
Apr 12, 10 AM $31.89
+0.93%
$3.19 billion $8,066
Apr 12, 9 AM $31.6
-3.58%
$3.16 billion $8,087
Apr 12, 8 AM $32.77
-3.73%
$3.28 billion $8,178
Apr 12, 7 AM $34.04
+4.38%
$3.4 billion $8,085
Apr 12, 6 AM $32.62
+0.06%
$3.26 billion $7,506
Apr 12, 5 AM $32.6
+4.08%
$3.26 billion $8,587
Apr 12, 4 AM $31.32
-2.97%
$3.13 billion $8,021
Apr 12, 3 AM $32.28
-0.34%
$3.23 billion $7,127
Apr 12, 2 AM $32.39
-0.18%
$3.24 billion $7,111
Apr 12, 1 AM $32.45
-1.25%
$3.24 billion $7,143
Apr 12, 12 AM $32.86
-0.08%
$3.29 billion $11,198
Apr 11, 11 PM $32.89
-0.53%
$3.29 billion $15,312
Apr 11, 10 PM $33.06
+0.00%
$3.31 billion $15,226
Apr 11, 9 PM $33.06
+0.18%
$3.31 billion $15,312
Apr 11, 8 PM $33
+0.00%
$3.3 billion $15,174
Apr 11, 7 PM $33
+1.71%
$3.3 billion $15,348
Apr 11, 6 PM $32.48
-0.69%
$3.25 billion $16,213
Apr 11, 5 PM $32.7
+0.88%
$3.27 billion $16,209
Apr 11, 4 PM $32.42
-0.88%
$3.24 billion $16,184
Apr 11, 3 PM $32.7
+0.00%
$3.27 billion $16,296
Apr 11, 2 PM $32.7
+0.00%
$3.27 billion $16,377
Apr 11, 1 PM $32.7
+0.00%
$3.27 billion $18,316
Apr 11, 12 PM $32.7
+0.02%
$3.27 billion $18,330
Apr 11, 11 AM $32.7
+1.64%
$3.27 billion $18,555
Apr 11, 10 AM $32.18
+0.01%
$3.22 billion $18,492
Apr 11, 9 AM $32.15
+0.08%
$3.22 billion $18,523