Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $2.77
+10.86%
$257.6 million $15,923
Dec 28, 2025 $2.44
-2.97%
$249.76 million $11,556
Dec 27, 2025 $2.41
-1.41%
$251.01 million $17,786
Dec 26, 2025 $2.5
+1.71%
$244.37 million $4,819
Dec 25, 2025 $2.55
+0.51%
$261.54 million $7,781
Dec 24, 2025 $2.51
+1.84%
$254.03 million $6,852
Dec 23, 2025 $2.46
-3.09%
$246.52 million $17,226
Dec 22, 2025 $2.54
-0.76%
$254.36 million $7,886
Dec 21, 2025 $2.42
-5.95%
$256.31 million $12,044
Dec 20, 2025 $2.57
+0.69%
$257.06 million $7,904
Dec 19, 2025 $2.55
+3.01%
$255.29 million $9,910
Dec 18, 2025 $2.59
-1.69%
$247.36 million $11,771
Dec 17, 2025 $2.44
-0.06%
$263.63 million $7,675
Dec 16, 2025 $2.44
-1.65%
$243.73 million $4,396
Dec 15, 2025 $2.48
-2.13%
$247.8 million $4,438
Dec 14, 2025 $2.53
-4.35%
$253.2 million $4,788
Dec 13, 2025 $2.68
+4.45%
$264.68 million $15,285
Dec 12, 2025 $2.56
+0.97%
$256.12 million $5,214
Dec 11, 2025 $2.54
-2.76%
$253.68 million $6,046
Dec 10, 2025 $2.61
-0.72%
$260.88 million $4,845
Dec 9, 2025 $2.61
+3.33%
$261.04 million $16,677
Dec 8, 2025 $2.55
+4.23%
$254.5 million $14,428
Dec 7, 2025 $2.51
-1.78%
$251.49 million $100,968
Dec 6, 2025 $2.56
+1.73%
$256.05 million $20,885
Dec 5, 2025 $2.52
-4.66%
$251.7 million $5,382
Dec 4, 2025 $2.64
+3.65%
$264.01 million $8,045
Dec 3, 2025 $2.55
-2.38%
$254.7 million $8,461
Dec 2, 2025 $2.61
+5.65%
$260.91 million $19,227
Dec 1, 2025 $2.48
-1.72%
$247.52 million $19,705
Nov 30, 2025 $2.63
+2.53%
$251.86 million $14,793
Nov 29, 2025 $2.56
-0.89%
$256.05 million $24,561
Nov 28, 2025 $2.58
-15.74%
$258.31 million $67,312
Nov 27, 2025 $3
-16.98%
$306.46 million $315,093
Nov 26, 2025 $2.46
-0.29%
$420.82 million $10,772
Nov 25, 2025 $2.46
+0.33%
$246.61 million $9,223
Nov 24, 2025 $2.63
+3.95%
$245.62 million $12,262
Nov 23, 2025 $2.38
+2.86%
$253.13 million $10,069
Nov 22, 2025 $2.31
-4.92%
$230.93 million $19,621
Nov 21, 2025 $2.54
-0.60%
$245.93 million $7,436
Nov 20, 2025 $2.57
+2.10%
$257.35 million $8,743
Nov 19, 2025 $2.52
-8.46%
$269.39 million $10,895
Nov 18, 2025 $2.75
-14.43%
$275.36 million $9,990
Nov 17, 2025 $2.99
-14.20%
$299.19 million $3,351
Nov 16, 2025 $3.17
-3.20%
$348.72 million $3,857
Nov 15, 2025 $3.28
-0.48%
$341.04 million $4,264
Nov 14, 2025 $3.26
-18.15%
$329.14 million $7,917
Nov 13, 2025 $4.09
-4.58%
$398.45 million $7,642
Nov 12, 2025 $4.16
-4.00%
$428.99 million $14,020
Nov 11, 2025 $4.33
-0.79%
$433.47 million $7,103
Nov 10, 2025 $4.37
-2.41%
$436.94 million $11,242