AIhub Historical Data

AIH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 46
-0.01%
$ 4.6 billion $ 13,795
Jul 1, 10 AM $ 45.98
-0.25%
$ 4.6 billion $ 13,714
Jul 1, 9 AM $ 46.14
+0.11%
$ 4.61 billion $ 13,716
Jul 1, 8 AM $ 46.07
+0.24%
$ 4.61 billion $ 13,853
Jul 1, 7 AM $ 45.88
-0.12%
$ 4.59 billion $ 13,494
Jul 1, 6 AM $ 45.93
-0.79%
$ 4.59 billion $ 13,473
Jul 1, 5 AM $ 46.3
-0.16%
$ 4.63 billion $ 13,461
Jul 1, 4 AM $ 46.37
+0.28%
$ 4.64 billion $ 13,539
Jul 1, 3 AM $ 46.14
+0.09%
$ 4.61 billion $ 13,536
Jul 1, 2 AM $ 46.1
+0.29%
$ 4.61 billion $ 13,588
Jul 1, 1 AM $ 45.92
+0.17%
$ 4.59 billion $ 13,809
Jul 1, 12 AM $ 45.84
+0.36%
$ 4.58 billion $ 13,819
Jun 30, 11 PM $ 45.74
+0.12%
$ 4.57 billion $ 13,822
Jun 30, 10 PM $ 45.79
+0.00%
$ 4.58 billion $ 13,875
Jun 30, 9 PM $ 45.84
-0.17%
$ 4.58 billion $ 13,869
Jun 30, 8 PM $ 45.9
-0.12%
$ 4.59 billion $ 13,904
Jun 30, 7 PM $ 45.96
+0.37%
$ 4.6 billion $ 13,934
Jun 30, 6 PM $ 45.79
+0.30%
$ 4.58 billion $ 13,907
Jun 30, 5 PM $ 45.6
-0.32%
$ 4.56 billion $ 13,908
Jun 30, 4 PM $ 45.62
-0.19%
$ 4.56 billion $ 14,051
Jun 30, 3 PM $ 45.77
+0.16%
$ 4.58 billion $ 14,088
Jun 30, 2 PM $ 45.76
-0.33%
$ 4.58 billion $ 14,094
Jun 30, 1 PM $ 45.99
+0.41%
$ 4.6 billion $ 14,085
Jun 30, 12 PM $ 45.88
-0.98%
$ 4.59 billion $ 14,096
Jun 30, 11 AM $ 46.37
-0.04%
$ 4.64 billion $ 14,219
Jun 30, 10 AM $ 46.44
+0.09%
$ 4.64 billion $ 14,258
Jun 30, 9 AM $ 46.36
+0.16%
$ 4.64 billion $ 14,245
Jun 30, 8 AM $ 46.29
-0.31%
$ 4.63 billion $ 14,102
Jun 30, 7 AM $ 46.51
+0.11%
$ 4.65 billion $ 14,122
Jun 30, 6 AM $ 46.46
-0.10%
$ 4.65 billion $ 14,124
Jun 30, 5 AM $ 46.5
+0.08%
$ 4.65 billion $ 14,143
Jun 30, 4 AM $ 46.46
-0.17%
$ 4.65 billion $ 14,082
Jun 30, 3 AM $ 46.59
-0.77%
$ 4.66 billion $ 14,096
Jun 30, 2 AM $ 46.85
-0.05%
$ 4.69 billion $ 14,079
Jun 30, 1 AM $ 46.78
-0.27%
$ 4.68 billion $ 13,987
Jun 30, 12 AM $ 46.9
-0.59%
$ 4.69 billion $ 14,177
Jun 29, 11 PM $ 47.15
-0.19%
$ 4.72 billion $ 14,142
Jun 29, 10 PM $ 47.3
-0.23%
$ 4.73 billion $ 14,121
Jun 29, 9 PM $ 47.37
+0.19%
$ 4.74 billion $ 14,132
Jun 29, 8 PM $ 47.28
-0.10%
$ 4.73 billion $ 14,115
Jun 29, 7 PM $ 47.33
+0.35%
$ 4.73 billion $ 14,100
Jun 29, 6 PM $ 47.13
-0.46%
$ 4.71 billion $ 14,083
Jun 29, 5 PM $ 47.35
+0.91%
$ 4.74 billion $ 14,079
Jun 29, 4 PM $ 46.84
+0.02%
$ 4.68 billion $ 13,942
Jun 29, 3 PM $ 46.84
+0.57%
$ 4.68 billion $ 14,175
Jun 29, 2 PM $ 46.61
-0.09%
$ 4.66 billion $ 14,346
Jun 29, 1 PM $ 46.64
-0.77%
$ 4.66 billion $ 14,294
Jun 29, 12 PM $ 46.94
-0.52%
$ 4.69 billion $ 14,282
Jun 29, 11 AM $ 46.91
-0.40%
$ 4.69 billion $ 14,526
Jun 29, 10 AM $ 47.1
-0.02%
$ 4.71 billion $ 14,478