Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:47 PM $0.107
+0.00%
$-- $11,132
2:42 PM $0.107
+0.00%
$-- $11,046
2:37 PM $0.111
+0.00%
$-- $11,001
2:32 PM $0.111
+0.00%
$-- $11,016
2:27 PM $0.111
+0.00%
$-- $11,013
2:22 PM $0.111
+0.00%
$-- $11,011
2:17 PM $0.111
+0.00%
$-- $10,853
2:12 PM $0.113
+0.00%
$-- $10,627
2:07 PM $0.115
+0.00%
$-- $10,591
2:02 PM $0.118
+0.00%
$-- $10,524
1:57 PM $0.118
+0.00%
$-- $10,524
1:52 PM $0.118
+0.00%
$-- $10,433
1:47 PM $0.119
+0.00%
$-- $10,477
1:42 PM $0.119
+0.00%
$-- $10,452
1:37 PM $0.114
+0.00%
$-- $10,349
1:32 PM $0.114
+0.00%
$-- $10,451
1:27 PM $0.113
+0.00%
$-- $10,561
1:22 PM $0.112
+0.00%
$-- $10,685
1:17 PM $0.111
+0.00%
$-- $10,617
1:12 PM $0.112
+0.00%
$-- $10,595
1:07 PM $0.11
+0.00%
$-- $10,378
1:02 PM $0.11
+0.00%
$-- $10,410
12:57 PM $0.11
+0.00%
$-- $10,629
12:52 PM $0.109
+0.00%
$-- $10,612
12:47 PM $0.109
+0.00%
$-- $10,618
12:42 PM $0.107
+0.00%
$-- $10,533
12:37 PM $0.107
+0.00%
$-- $10,533
12:32 PM $0.108
+0.00%
$-- $10,512
12:27 PM $0.108
+0.00%
$-- $10,625
12:22 PM $0.108
+0.00%
$-- $10,677
12:17 PM $0.108
+0.00%
$-- $10,742
12:12 PM $0.108
+0.00%
$-- $11,232
12:07 PM $0.108
+0.00%
$-- $11,684
12:02 PM $0.108
+0.00%
$-- $11,684
11:57 AM $0.107
+0.00%
$-- $11,735
11:52 AM $0.108
+0.00%
$-- $11,734
11:47 AM $0.108
+0.00%
$-- $12,065
11:42 AM $0.107
+0.00%
$-- $12,195
11:37 AM $0.108
+0.00%
$-- $12,214
11:32 AM $0.108
+0.00%
$-- $12,397
11:27 AM $0.106
+0.00%
$-- $12,405
11:22 AM $0.106
+0.00%
$-- $12,350
11:17 AM $0.108
+0.00%
$-- $12,406
11:12 AM $0.108
+0.00%
$-- $12,406
11:07 AM $0.106
+0.00%
$-- $12,379
11:02 AM $0.106
+0.00%
$-- $12,334
10:57 AM $0.106
+0.00%
$-- $12,222
10:52 AM $0.108
+0.00%
$-- $12,167
10:47 AM $0.108
+0.00%
$-- $12,142
10:42 AM $0.11
+0.00%
$-- $12,155