Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $24.87
+0.03%
$2.49 billion $18,200
Jun 6, 12 AM $24.86
+0.44%
$2.49 billion $18,162
Jun 5, 11 PM $24.7
-1.36%
$2.47 billion $18,598
Jun 5, 10 PM $25.09
+0.44%
$2.51 billion $18,612
Jun 5, 9 PM $24.98
+1.52%
$2.5 billion $18,598
Jun 5, 8 PM $24.6
+1.23%
$2.46 billion $18,591
Jun 5, 7 PM $24.29
+1.74%
$2.43 billion $18,553
Jun 5, 6 PM $23.99
-1.78%
$2.4 billion $18,520
Jun 5, 5 PM $24.43
-0.48%
$2.44 billion $18,513
Jun 5, 4 PM $24.55
+0.76%
$2.45 billion $18,604
Jun 5, 3 PM $24.36
+0.05%
$2.44 billion $17,096
Jun 5, 2 PM $24.35
-0.06%
$2.43 billion $13,831
Jun 5, 1 PM $24.47
-1.42%
$2.45 billion $13,744
Jun 5, 12 PM $24.79
-0.42%
$2.48 billion $13,710
Jun 5, 11 AM $24.91
-0.57%
$2.49 billion $13,818
Jun 5, 10 AM $25.05
-0.56%
$2.5 billion $13,857
Jun 5, 9 AM $25.17
+0.65%
$2.52 billion $13,649
Jun 5, 8 AM $25.08
-0.92%
$2.51 billion $13,660
Jun 5, 7 AM $25.2
+0.96%
$2.52 billion $13,542
Jun 5, 6 AM $24.78
-1.52%
$2.48 billion $13,562
Jun 5, 5 AM $25.16
-0.71%
$2.52 billion $9,272
Jun 5, 4 AM $25.29
+0.27%
$2.53 billion $10,005
Jun 5, 3 AM $25.22
+0.31%
$2.52 billion $9,833
Jun 5, 2 AM $25.18
-0.79%
$2.52 billion $9,461
Jun 5, 1 AM $25.35
-0.45%
$2.54 billion $10,004
Jun 5, 12 AM $25.55
-0.46%
$2.55 billion $10,074
Jun 4, 11 PM $25.66
+0.73%
$2.57 billion $9,669
Jun 4, 10 PM $25.48
+0.33%
$2.55 billion $9,725
Jun 4, 9 PM $25.42
-0.42%
$2.54 billion $9,769
Jun 4, 8 PM $25.51
-0.10%
$2.55 billion $9,836
Jun 4, 7 PM $25.59
-0.26%
$2.56 billion $9,883
Jun 4, 6 PM $25.67
+0.86%
$2.57 billion $9,886
Jun 4, 5 PM $25.33
-0.65%
$2.53 billion $9,944
Jun 4, 4 PM $25.6
+0.10%
$2.56 billion $9,903
Jun 4, 3 PM $25.58
-0.07%
$2.56 billion $9,944
Jun 4, 2 PM $25.59
-0.16%
$2.56 billion $10,061
Jun 4, 1 PM $25.64
+0.05%
$2.56 billion $10,043
Jun 4, 12 PM $25.63
+2.04%
$2.56 billion $10,086
Jun 4, 11 AM $25.09
+0.11%
$2.51 billion $10,047
Jun 4, 10 AM $25.08
-0.97%
$2.51 billion $10,072
Jun 4, 9 AM $25.28
-0.71%
$2.53 billion $10,040
Jun 4, 8 AM $25.42
-0.52%
$2.54 billion $10,065
Jun 4, 7 AM $25.59
-0.32%
$2.56 billion $10,249
Jun 4, 6 AM $25.71
+0.36%
$2.57 billion $10,086
Jun 4, 5 AM $25.62
-0.81%
$2.56 billion $10,110
Jun 4, 4 AM $25.83
-0.07%
$2.58 billion $9,390
Jun 4, 3 AM $25.88
+1.67%
$2.59 billion $9,411
Jun 4, 2 AM $25.54
-9.59%
$2.55 billion $9,499
Jun 4, 1 AM $28.44
-0.95%
$2.84 billion $8,989
Jun 4, 12 AM $28.71
-0.90%
$2.87 billion $8,959