AIhub Historical Data

AIH Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $32.15
+0.08%
$3.22 billion $18,523
Apr 11, 8 AM $32.12
+0.26%
$3.21 billion $18,285
Apr 11, 7 AM $32.04
+0.27%
$3.2 billion $18,323
Apr 11, 6 AM $32.19
-1.78%
$3.22 billion $19,678
Apr 11, 5 AM $32.24
-1.78%
$3.22 billion $18,167
Apr 11, 4 AM $32.83
-0.01%
$3.28 billion $18,462
Apr 11, 3 AM $32.83
-0.04%
$3.28 billion $18,477
Apr 11, 2 AM $32.85
+0.14%
$3.28 billion $18,494
Apr 11, 1 AM $32.8
-0.08%
$3.28 billion $18,473
Apr 11, 12 AM $32.83
+2.73%
$3.28 billion $14,917
Apr 10, 11 PM $31.95
-0.91%
$3.2 billion $10,494
Apr 10, 10 PM $32.25
+0.70%
$3.22 billion $11,886
Apr 10, 9 PM $32.02
-0.01%
$3.2 billion $11,804
Apr 10, 8 PM $32
-2.00%
$3.2 billion $11,748
Apr 10, 7 PM $32.65
+2.17%
$3.26 billion $11,568
Apr 10, 6 PM $31.96
+0.03%
$3.2 billion $9,960
Apr 10, 5 PM $31.94
-2.13%
$3.19 billion $9,980
Apr 10, 4 PM $32.64
-0.04%
$3.26 billion $9,987
Apr 10, 3 PM $31.95
-2.17%
$3.2 billion $10,021
Apr 10, 2 PM $32.67
+1.85%
$3.27 billion $11,492
Apr 10, 1 PM $32.07
+1.50%
$3.21 billion $9,654
Apr 10, 12 PM $31.61
+0.04%
$3.16 billion $10,531
Apr 10, 11 AM $31.6
+0.02%
$3.16 billion $10,543
Apr 10, 10 AM $31.59
-0.05%
$3.16 billion $10,810
Apr 10, 9 AM $31.59
-3.05%
$3.16 billion $10,773
Apr 10, 8 AM $31.74
-2.69%
$3.17 billion $10,721
Apr 10, 7 AM $31.86
+2.46%
$3.19 billion $11,029
Apr 10, 6 AM $31.1
-4.87%
$3.11 billion $11,037
Apr 10, 5 AM $31.11
-1.47%
$3.11 billion $10,871
Apr 10, 4 AM $31.57
+0.02%
$3.16 billion $11,044
Apr 10, 3 AM $31.57
-2.49%
$3.16 billion $10,880
Apr 10, 2 AM $32.35
-0.50%
$3.24 billion $12,149
Apr 10, 1 AM $32.52
+0.35%
$3.25 billion $12,195
Apr 10, 12 AM $32.4
-0.17%
$3.24 billion $12,431
Apr 9, 11 PM $32.46
+1.58%
$3.25 billion $13,128
Apr 9, 10 PM $31.96
-0.07%
$3.2 billion $12,422
Apr 9, 9 PM $31.98
+2.58%
$3.2 billion $12,762
Apr 9, 8 PM $31.17
+0.04%
$3.12 billion $12,823
Apr 9, 7 PM $31.16
-0.54%
$3.12 billion $13,016
Apr 9, 6 PM $31.33
-0.11%
$3.13 billion $13,024
Apr 9, 5 PM $31.36
-0.03%
$3.14 billion $13,356
Apr 9, 4 PM $31.37
-1.90%
$3.14 billion $13,415
Apr 9, 3 PM $31.63
-0.97%
$3.16 billion $15,061
Apr 9, 2 PM $31.95
+2.59%
$3.19 billion $16,808
Apr 9, 1 PM $31.14
-1.58%
$3.11 billion $16,463
Apr 9, 12 PM $31.64
-0.15%
$3.16 billion $17,251
Apr 9, 11 AM $31.69
-0.14%
$3.17 billion $17,762
Apr 9, 10 AM $31.73
+0.08%
$3.17 billion $18,863
Apr 9, 9 AM $31.71
-5.10%
$3.17 billion $20,273
Apr 9, 8 AM $33.4
-0.54%
$3.34 billion $21,331