Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 AM $28.71
-0.90%
$2.87 billion $8,959
Jun 3, 11 PM $29
-0.97%
$2.9 billion $9,268
Jun 3, 10 PM $29.32
-1.21%
$2.93 billion $9,243
Jun 3, 9 PM $29.71
+0.84%
$2.97 billion $9,520
Jun 3, 8 PM $29.49
-0.37%
$2.95 billion $9,658
Jun 3, 7 PM $29.75
-0.46%
$2.97 billion $9,686
Jun 3, 6 PM $29.83
+0.17%
$2.98 billion $9,684
Jun 3, 5 PM $29.78
-0.04%
$2.98 billion $9,687
Jun 3, 4 PM $29.81
-0.54%
$2.98 billion $9,696
Jun 3, 3 PM $29.98
-0.61%
$3 billion $9,711
Jun 3, 2 PM $30.17
-0.15%
$3.02 billion $9,656
Jun 3, 1 PM $30.15
-0.44%
$3.02 billion $9,660
Jun 3, 12 PM $30.24
-0.30%
$3.02 billion $9,683
Jun 3, 11 AM $30.33
-0.30%
$3.03 billion $9,698
Jun 3, 10 AM $30.43
+0.09%
$3.04 billion $9,722
Jun 3, 9 AM $30.37
+0.24%
$3.04 billion $9,744
Jun 3, 8 AM $30.29
-0.30%
$3.03 billion $9,993
Jun 3, 7 AM $30.38
+0.22%
$3.04 billion $9,798
Jun 3, 6 AM $30.35
+0.20%
$3.03 billion $9,872
Jun 3, 5 AM $30.18
+0.82%
$3.02 billion $9,889
Jun 3, 4 AM $29.94
+2.18%
$2.99 billion $9,950
Jun 3, 3 AM $29.3
-2.48%
$2.93 billion $9,961
Jun 3, 2 AM $30.07
-0.50%
$3.01 billion $9,938
Jun 3, 1 AM $30.07
-0.67%
$3.01 billion $10,000
Jun 3, 12 AM $30.27
+0.45%
$3.03 billion $10,015
Jun 2, 11 PM $30.13
-0.03%
$3.01 billion $9,731
Jun 2, 10 PM $30.17
-1.27%
$3.02 billion $9,776
Jun 2, 9 PM $30.62
+0.01%
$3.06 billion $9,525
Jun 2, 8 PM $30.47
-0.56%
$3.05 billion $9,441
Jun 2, 7 PM $30.44
+0.42%
$3.04 billion $9,460
Jun 2, 6 PM $30.32
-0.38%
$3.03 billion $9,457
Jun 2, 5 PM $30.41
-0.31%
$3.04 billion $9,496
Jun 2, 4 PM $30.53
+0.63%
$3.05 billion $9,559
Jun 2, 3 PM $30.33
-1.37%
$3.03 billion $9,695
Jun 2, 2 PM $30.82
-0.73%
$3.08 billion $9,680
Jun 2, 1 PM $31.04
-0.85%
$3.1 billion $9,697
Jun 2, 12 PM $31.31
-0.02%
$3.13 billion $9,855
Jun 2, 11 AM $31.32
-0.18%
$3.13 billion $9,854
Jun 2, 10 AM $31.3
-0.27%
$3.13 billion $9,858
Jun 2, 9 AM $31.35
-0.66%
$3.14 billion $9,886
Jun 2, 8 AM $31.56
-0.11%
$3.16 billion $9,840
Jun 2, 7 AM $31.65
+0.10%
$3.16 billion $9,853
Jun 2, 6 AM $31.67
+0.03%
$3.17 billion $9,825
Jun 2, 5 AM $31.66
-0.67%
$3.17 billion $9,839
Jun 2, 4 AM $31.9
+0.08%
$3.19 billion $10,490
Jun 2, 3 AM $31.87
+0.60%
$3.19 billion $10,543
Jun 2, 2 AM $31.69
-0.38%
$3.17 billion $10,602
Jun 2, 1 AM $31.8
-0.66%
$3.18 billion $10,919
Jun 2, 12 AM $32.01
-0.14%
$3.2 billion $11,362
Jun 1, 11 PM $32.05
+0.04%
$3.21 billion $11,670