Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $32.01
-0.14%
$3.2 billion $11,362
Jun 1, 11 PM $32.05
+0.04%
$3.21 billion $11,670
Jun 1, 10 PM $31.99
+0.42%
$3.2 billion $11,283
Jun 1, 9 PM $31.89
-0.77%
$3.19 billion $10,930
Jun 1, 8 PM $32.4
+0.73%
$3.24 billion $10,574
Jun 1, 7 PM $32.17
-0.06%
$3.22 billion $10,194
Jun 1, 6 PM $32.15
-0.18%
$3.21 billion $9,833
Jun 1, 5 PM $32.21
+0.41%
$3.22 billion $9,420
Jun 1, 4 PM $32.07
+0.22%
$3.21 billion $8,995
Jun 1, 3 PM $32
-0.26%
$3.2 billion $8,490
Jun 1, 2 PM $32.1
+0.02%
$3.21 billion $8,103
Jun 1, 1 PM $32.17
-0.73%
$3.22 billion $7,753
Jun 1, 12 PM $32.4
-0.56%
$3.24 billion $7,221
Jun 1, 11 AM $32.6
+0.09%
$3.26 billion $6,835
Jun 1, 10 AM $32.58
-0.52%
$3.26 billion $6,420
Jun 1, 9 AM $32.79
+0.24%
$3.28 billion $6,043
Jun 1, 8 AM $32.71
-0.04%
$3.27 billion $5,499
Jun 1, 7 AM $32.73
-0.34%
$3.27 billion $5,098
Jun 1, 6 AM $32.86
-0.27%
$3.29 billion $4,706
Jun 1, 5 AM $32.97
+0.04%
$3.3 billion $4,313
Jun 1, 4 AM $32.97
-0.33%
$3.3 billion $3,248
Jun 1, 3 AM $33.14
+0.08%
$3.31 billion $2,887
Jun 1, 2 AM $33.13
+0.67%
$3.31 billion $3,000
Jun 1, 1 AM $32.96
-0.46%
$3.3 billion $3,082
Jun 1, 12 AM $33.11
-3.24%
$3.31 billion $3,155
May 31, 11 PM $34.22
+0.00%
$3.42 billion $3,219
May 31, 10 PM $34.22
+0.24%
$3.42 billion $3,219
May 31, 9 PM $32.85
+0.00%
$3.29 billion $3,199
May 31, 8 PM $32.85
+0.00%
$3.29 billion $3,199
May 31, 7 PM $32.85
+0.00%
$3.29 billion $3,199
May 31, 6 PM $32.85
+0.00%
$3.29 billion $3,202
May 31, 5 PM $32.85
+0.00%
$3.29 billion $3,202
May 31, 4 PM $32.85
+0.00%
$3.29 billion $3,203
May 31, 3 PM $32.85
+0.04%
$3.29 billion $3,208
May 31, 2 PM $32.84
+0.66%
$3.28 billion $3,206
May 31, 1 PM $32.62
+0.00%
$3.26 billion $3,154
May 31, 12 PM $32.62
-4.80%
$3.26 billion $3,154
May 31, 11 AM $34.27
+0.00%
$3.43 billion $3,158
May 31, 10 AM $34.27
-0.01%
$3.43 billion $3,158
May 31, 9 AM $34.27
+5.27%
$3.43 billion $3,178
May 31, 8 AM $32.56
-0.01%
$3.26 billion $3,168
May 31, 7 AM $32.56
-2.59%
$3.26 billion $3,187
May 31, 6 AM $33.43
+0.00%
$3.34 billion $3,188
May 31, 5 AM $33.43
+0.00%
$3.34 billion $3,188
May 31, 4 AM $33.43
+1.85%
$3.34 billion $5,427
May 31, 3 AM $32.82
-0.99%
$3.28 billion $5,354
May 31, 2 AM $33.12
-0.24%
$3.31 billion $5,592
May 31, 1 AM $33.23
+0.15%
$3.32 billion $6,737
May 31, 12 AM $33.19
-0.73%
$3.32 billion $6,639
May 30, 11 PM $33.66
+0.00%
$3.37 billion $6,566