AIhub Historical Data

AIH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 16.94
-4.39%
$ 1.69 billion $ 5,408
Feb 18, 8 PM $ 17.72
+4.52%
$ 1.77 billion $ 6,079
Feb 18, 7 PM $ 16.95
-0.01%
$ 1.7 billion $ 5,995
Feb 18, 6 PM $ 17.74
+5.11%
$ 1.77 billion $ 5,940
Feb 18, 5 PM $ 16.88
-0.03%
$ 1.69 billion $ 5,699
Feb 18, 4 PM $ 16.88
+0.04%
$ 1.69 billion $ 5,879
Feb 18, 3 PM $ 16.88
-0.03%
$ 1.69 billion $ 6,191
Feb 18, 2 PM $ 16.88
-0.03%
$ 1.69 billion $ 6,164
Feb 18, 1 PM $ 16.89
-3.31%
$ 1.69 billion $ 6,084
Feb 18, 12 PM $ 17.46
+3.39%
$ 1.75 billion $ 6,103
Feb 18, 11 AM $ 16.89
+0.00%
$ 1.69 billion $ 5,937
Feb 18, 10 AM $ 16.89
+0.04%
$ 1.69 billion $ 5,403
Feb 18, 9 AM $ 17.59
+0.04%
$ 1.76 billion $ 5,499
Feb 18, 8 AM $ 17.58
+2.70%
$ 1.76 billion $ 5,499
Feb 18, 7 AM $ 17.12
+0.12%
$ 1.71 billion $ 5,694
Feb 18, 6 AM $ 17.1
+0.13%
$ 1.71 billion $ 5,538
Feb 18, 5 AM $ 17.7
+3.89%
$ 1.77 billion $ 5,531
Feb 18, 4 AM $ 17.04
+0.36%
$ 1.7 billion $ 5,064
Feb 18, 3 AM $ 17.65
-0.72%
$ 1.76 billion $ 6,299
Feb 18, 2 AM $ 17.79
-2.58%
$ 1.78 billion $ 5,936
Feb 18, 1 AM $ 18.04
+4.24%
$ 1.8 billion $ 5,699
Feb 18, 12 AM $ 17.3
+0.00%
$ 1.73 billion $ 5,828
Feb 17, 11 PM $ 17.3
+0.00%
$ 1.73 billion $ 6,291
Feb 17, 10 PM $ 17.3
-2.81%
$ 1.73 billion $ 6,601
Feb 17, 9 PM $ 17.8
-0.07%
$ 1.78 billion $ 6,988
Feb 17, 8 PM $ 16.99
-0.05%
$ 1.7 billion $ 7,063
Feb 17, 7 PM $ 17
-3.31%
$ 1.7 billion $ 6,442
Feb 17, 6 PM $ 17.58
+3.85%
$ 1.76 billion $ 6,441
Feb 17, 5 PM $ 16.93
-0.19%
$ 1.69 billion $ 6,424
Feb 17, 4 PM $ 16.96
-0.48%
$ 1.7 billion $ 6,857
Feb 17, 3 PM $ 17.04
-4.29%
$ 1.7 billion $ 6,753
Feb 17, 2 PM $ 17.8
+4.74%
$ 1.78 billion $ 7,266
Feb 17, 1 PM $ 16.97
-2.20%
$ 1.7 billion $ 8,781
Feb 17, 12 PM $ 17.35
+0.02%
$ 1.74 billion $ 9,553
Feb 17, 11 AM $ 17.35
+2.45%
$ 1.74 billion $ 9,706
Feb 17, 10 AM $ 16.94
+0.02%
$ 1.69 billion $ 10,223
Feb 17, 9 AM $ 17.58
+3.92%
$ 1.76 billion $ 10,616
Feb 17, 8 AM $ 17.72
+4.73%
$ 1.77 billion $ 11,336
Feb 17, 7 AM $ 16.92
-0.03%
$ 1.69 billion $ 17,277
Feb 17, 6 AM $ 16.93
-1.71%
$ 1.69 billion $ 17,975
Feb 17, 5 AM $ 18.3
+6.29%
$ 1.83 billion $ 19,303
Feb 17, 4 AM $ 17.22
-6.24%
$ 1.72 billion $ 20,967
Feb 17, 3 AM $ 18.37
+3.10%
$ 1.84 billion $ 20,540
Feb 17, 2 AM $ 17.82
-0.04%
$ 1.78 billion $ 23,221
Feb 17, 1 AM $ 17.82
-0.35%
$ 1.78 billion $ 27,122
Feb 17, 12 AM $ 17.88
-2.86%
$ 1.79 billion $ 36,515
Feb 16, 11 PM $ 18.41
+3.26%
$ 1.79 billion $ 49,433
Feb 16, 10 PM $ 17.82
+2.39%
$ 1.78 billion $ 52,299
Feb 16, 9 PM $ 18.05
+0.00%
$ 1.81 billion $ 54,686
Feb 16, 8 PM $ 18.05
+3.34%
$ 1.81 billion $ 54,699