AIhub Historical Data

AIH Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $41.13
+4.96%
$4.11 billion $6,771
Apr 5, 6 AM $39.19
-4.86%
$3.92 billion $6,856
Apr 5, 5 AM $41.19
+2.46%
$4.12 billion $7,161
Apr 5, 4 AM $40.2
+3.51%
$4.02 billion $8,211
Apr 5, 3 AM $38.84
+0.38%
$3.88 billion $8,537
Apr 5, 2 AM $38.63
+0.10%
$3.86 billion $10,405
Apr 5, 1 AM $41.19
+2.27%
$4.12 billion $25,002
Apr 5, 12 AM $40.28
+0.35%
$4.03 billion $23,601
Apr 4, 11 PM $40.14
-4.48%
$4.01 billion $22,175
Apr 4, 10 PM $42.02
+1.66%
$4.2 billion $22,161
Apr 4, 9 PM $41.35
-0.23%
$4.14 billion $21,999
Apr 4, 8 PM $41.45
+3.63%
$4.14 billion $22,003
Apr 4, 7 PM $39.99
-2.92%
$4 billion $21,953
Apr 4, 6 PM $42.07
+6.08%
$4.21 billion $21,918
Apr 4, 5 PM $39.66
-0.88%
$3.97 billion $20,630
Apr 4, 4 PM $40.01
-0.29%
$4 billion $20,570
Apr 4, 3 PM $40.07
+1.45%
$4.01 billion $20,515
Apr 4, 2 PM $39.5
-0.02%
$3.95 billion $20,881
Apr 4, 1 PM $40.47
+2.44%
$4.05 billion $20,839
Apr 4, 12 PM $40.48
-0.08%
$4.05 billion $20,825
Apr 4, 11 AM $40.51
-0.17%
$4.05 billion $20,837
Apr 4, 10 AM $39.66
-2.51%
$3.97 billion $20,781
Apr 4, 9 AM $40.68
-0.54%
$4.07 billion $20,756
Apr 4, 8 AM $40.9
+3.55%
$4.09 billion $20,618
Apr 4, 7 AM $39.5
-3.52%
$3.95 billion $20,319
Apr 4, 6 AM $40.94
+3.79%
$4.09 billion $20,230
Apr 4, 5 AM $39.44
-3.96%
$3.94 billion $20,205
Apr 4, 4 AM $41.07
+2.72%
$4.11 billion $19,068
Apr 4, 3 AM $39.98
+1.42%
$4 billion $18,684
Apr 4, 2 AM $39.42
+12.60%
$3.94 billion $16,751
Apr 4, 1 AM $35.01
+0.00%
$3.5 billion $1,847
Apr 4, 12 AM $35.01
-3.72%
$3.5 billion $1,842
Apr 3, 11 PM $36.36
+1.31%
$3.64 billion $1,772
Apr 3, 10 PM $35.89
+0.00%
$3.59 billion $1,684
Apr 3, 9 PM $35.89
+2.51%
$3.59 billion $1,685
Apr 3, 8 PM $35.01
+0.00%
$3.5 billion $1,649
Apr 3, 7 PM $35.01
+0.05%
$3.5 billion $1,647
Apr 3, 6 PM $35
+0.04%
$3.5 billion $1,654
Apr 3, 5 PM $34.98
+0.00%
$3.5 billion $1,602
Apr 3, 4 PM $34.99
+0.01%
$3.5 billion $1,603
Apr 3, 3 PM $34.98
-1.66%
$3.5 billion $1,696
Apr 3, 2 PM $35.57
-0.33%
$3.56 billion $1,221
Apr 3, 1 PM $35.69
-0.50%
$3.57 billion $1,400
Apr 3, 12 PM $35.87
-0.02%
$3.59 billion $1,302
Apr 3, 11 AM $35.88
+1.43%
$3.59 billion $1,246
Apr 3, 10 AM $35.84
-0.12%
$3.58 billion $1,165
Apr 3, 9 AM $35.88
-0.09%
$3.59 billion $1,144
Apr 3, 8 AM $35.92
+1.44%
$3.59 billion $1,676
Apr 3, 7 AM $35.41
+0.08%
$3.54 billion $1,977
Apr 3, 6 AM $35.38
-2.96%
$3.54 billion $1,962