Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $33.66
+0.00%
$3.37 billion $6,566
May 30, 10 PM $33.66
+0.00%
$3.37 billion $6,747
May 30, 9 PM $33.66
+2.96%
$3.37 billion $6,781
May 30, 8 PM $32.7
+0.00%
$3.27 billion $6,761
May 30, 7 PM $32.7
+0.23%
$3.27 billion $6,765
May 30, 6 PM $32.62
+0.00%
$3.26 billion $6,761
May 30, 5 PM $32.62
-0.14%
$3.26 billion $6,761
May 30, 4 PM $32.67
+0.07%
$3.27 billion $7,938
May 30, 3 PM $32.64
+0.13%
$3.26 billion $10,903
May 30, 2 PM $32.6
+0.00%
$3.26 billion $10,893
May 30, 1 PM $32.6
+0.00%
$3.26 billion $11,085
May 30, 12 PM $32.6
+0.00%
$3.26 billion $11,343
May 30, 11 AM $32.6
+0.00%
$3.26 billion $11,342
May 30, 10 AM $32.6
-5.36%
$3.26 billion $11,494
May 30, 9 AM $34.45
+5.78%
$3.44 billion $11,504
May 30, 8 AM $32.56
-2.23%
$3.26 billion $11,736
May 30, 7 AM $33.31
+0.00%
$3.33 billion $11,730
May 30, 6 AM $33.1
+0.00%
$3.31 billion $11,745
May 30, 5 AM $33.1
+0.16%
$3.31 billion $11,740
May 30, 4 AM $33.05
+0.00%
$3.3 billion $9,501
May 30, 3 AM $33.05
-0.07%
$3.3 billion $9,501
May 30, 2 AM $33.04
-0.04%
$3.3 billion $9,341
May 30, 1 AM $33.06
+0.15%
$3.31 billion $8,284
May 30, 12 AM $33.01
+1.45%
$3.3 billion $8,292
May 29, 11 PM $33.05
-0.17%
$3.3 billion $8,303
May 29, 10 PM $33.1
+2.60%
$3.31 billion $8,116
May 29, 9 PM $32.26
+0.16%
$3.23 billion $8,083
May 29, 8 PM $32.21
-0.25%
$3.22 billion $8,069
May 29, 7 PM $32.29
+0.05%
$3.23 billion $8,089
May 29, 6 PM $32.28
-0.05%
$3.23 billion $8,180
May 29, 5 PM $32.29
-3.05%
$3.23 billion $8,184
May 29, 4 PM $33.31
+3.51%
$3.33 billion $7,126
May 29, 3 PM $32.18
+0.06%
$3.22 billion $4,172
May 29, 2 PM $32.16
-2.13%
$3.22 billion $4,170
May 29, 1 PM $32.86
+2.18%
$3.29 billion $4,648
May 29, 12 PM $32.21
+0.08%
$3.22 billion $4,426
May 29, 11 AM $32.16
+0.10%
$3.22 billion $4,393
May 29, 10 AM $32.12
-3.19%
$3.21 billion $4,227
May 29, 9 AM $33.18
+2.36%
$3.32 billion $4,187
May 29, 8 AM $32.42
-0.05%
$3.24 billion $3,950
May 29, 7 AM $32.43
+0.00%
$3.24 billion $3,939
May 29, 6 AM $32.43
-0.08%
$3.24 billion $3,995
May 29, 5 AM $32.46
-1.38%
$3.25 billion $3,999
May 29, 4 AM $32.91
-0.04%
$3.29 billion $4,174
May 29, 3 AM $32.93
-0.20%
$3.29 billion $4,415
May 29, 2 AM $32.94
-0.38%
$3.29 billion $4,526
May 29, 1 AM $33.06
-0.39%
$3.31 billion $4,430
May 29, 12 AM $33.22
+4.13%
$3.32 billion $4,455
May 28, 11 PM $31.91
+0.00%
$3.19 billion $4,433
May 28, 10 PM $31.91
+0.00%
$3.19 billion $4,433