Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 PM $31.91
+0.00%
$3.19 billion $4,433
May 28, 9 PM $31.91
-0.21%
$3.19 billion $4,623
May 28, 8 PM $31.97
-0.10%
$3.2 billion $4,633
May 28, 7 PM $32
-5.00%
$3.2 billion $4,627
May 28, 6 PM $33.69
-0.06%
$3.37 billion $4,654
May 28, 5 PM $33.71
+4.09%
$3.37 billion $4,657
May 28, 4 PM $32.39
-1.02%
$3.24 billion $4,542
May 28, 3 PM $32.72
-0.07%
$3.27 billion $4,535
May 28, 2 PM $32.74
+0.31%
$3.27 billion $4,549
May 28, 1 PM $32.64
-0.02%
$3.26 billion $3,870
May 28, 12 PM $32.65
+0.46%
$3.26 billion $3,874
May 28, 11 AM $32.5
+0.19%
$3.25 billion $3,877
May 28, 10 AM $32.44
-0.29%
$3.24 billion $3,915
May 28, 9 AM $33.83
+0.04%
$3.38 billion $3,926
May 28, 8 AM $33.81
+4.04%
$3.38 billion $3,924
May 28, 7 AM $32.5
-4.10%
$3.25 billion $3,928
May 28, 6 AM $33.89
+4.29%
$3.39 billion $3,856
May 28, 5 AM $32.49
+0.15%
$3.25 billion $3,856
May 28, 4 AM $32.44
-5.68%
$3.24 billion $3,672
May 28, 3 AM $34.4
+3.51%
$3.44 billion $3,432
May 28, 2 AM $33.22
+0.04%
$3.32 billion $3,235
May 28, 1 AM $33.21
-0.39%
$3.32 billion $3,281
May 28, 12 AM $33.36
+0.55%
$3.34 billion $3,273
May 27, 11 PM $33.18
+0.00%
$3.32 billion $3,378
May 27, 10 PM $33.18
-1.45%
$3.32 billion $3,383
May 27, 9 PM $33.67
-0.18%
$3.37 billion $3,225
May 27, 8 PM $33.73
+0.02%
$3.37 billion $3,231
May 27, 7 PM $33.73
-1.80%
$3.37 billion $3,231
May 27, 6 PM $34.34
+0.12%
$3.43 billion $3,115
May 27, 5 PM $34.3
+1.78%
$3.43 billion $3,111
May 27, 4 PM $33.71
-2.10%
$3.37 billion $3,118
May 27, 3 PM $34.43
+2.08%
$3.44 billion $3,185
May 27, 2 PM $33.73
+0.00%
$3.37 billion $3,202
May 27, 1 PM $33.73
-0.12%
$3.37 billion $3,229
May 27, 12 PM $33.77
+0.09%
$3.38 billion $3,244
May 27, 11 AM $33.74
-1.04%
$3.37 billion $3,234
May 27, 10 AM $34.09
-0.09%
$3.41 billion $3,786
May 27, 9 AM $34.12
+0.03%
$3.41 billion $3,866
May 27, 8 AM $34.11
+0.17%
$3.41 billion $3,875
May 27, 7 AM $34.06
+0.14%
$3.41 billion $3,865
May 27, 6 AM $34.01
-0.10%
$3.4 billion $3,884
May 27, 5 AM $34.04
+0.08%
$3.4 billion $3,888
May 27, 4 AM $34.02
+0.13%
$3.4 billion $3,885
May 27, 3 AM $33.97
+0.12%
$3.4 billion $3,879
May 27, 2 AM $33.9
-0.23%
$3.39 billion $3,866
May 27, 1 AM $33.97
-0.09%
$3.4 billion $3,884
May 27, 12 AM $34.02
+0.86%
$3.4 billion $3,907
May 26, 11 PM $33.73
+0.06%
$3.37 billion $3,861
May 26, 10 PM $33.71
-0.41%
$3.37 billion $3,854
May 26, 9 PM $33.85
-0.34%
$3.39 billion $3,892