Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 PM $33.85
-0.34%
$3.39 billion $3,892
May 26, 8 PM $33.97
+0.03%
$3.4 billion $3,905
May 26, 7 PM $33.96
+0.14%
$3.4 billion $3,904
May 26, 6 PM $33.91
-0.12%
$3.39 billion $3,899
May 26, 5 PM $33.95
-1.95%
$3.4 billion $3,904
May 26, 4 PM $34.63
+2.58%
$3.46 billion $3,893
May 26, 3 PM $33.76
-2.42%
$3.38 billion $3,813
May 26, 2 PM $34.6
+2.67%
$3.46 billion $4,068
May 26, 1 PM $33.7
+0.15%
$3.37 billion $4,035
May 26, 12 PM $34.45
-0.18%
$3.44 billion $4,070
May 26, 11 AM $34.51
+0.82%
$3.45 billion $4,086
May 26, 10 AM $34.23
-1.20%
$3.42 billion $3,648
May 26, 9 AM $34.64
+4.27%
$3.46 billion $3,581
May 26, 8 AM $34.66
+4.43%
$3.47 billion $3,602
May 26, 7 AM $33.19
-2.81%
$3.32 billion $3,622
May 26, 6 AM $34.14
-0.02%
$3.41 billion $3,783
May 26, 5 AM $34.15
-0.03%
$3.42 billion $3,926
May 26, 4 AM $34.16
+0.02%
$3.42 billion $3,930
May 26, 3 AM $34.15
-0.08%
$3.42 billion $3,972
May 26, 2 AM $34.18
-0.25%
$3.42 billion $4,001
May 26, 1 AM $34.27
+0.07%
$3.43 billion $3,913
May 26, 12 AM $34.35
-2.27%
$3.43 billion $3,893
May 25, 11 PM $35.15
-0.02%
$3.51 billion $3,863
May 25, 10 PM $35.16
-0.01%
$3.52 billion $3,864
May 25, 9 PM $35.16
-0.13%
$3.52 billion $3,776
May 25, 8 PM $35.2
+0.01%
$3.52 billion $3,816
May 25, 7 PM $35.2
-0.03%
$3.52 billion $3,816
May 25, 6 PM $35.21
+0.09%
$3.52 billion $3,833
May 25, 5 PM $35.18
-0.07%
$3.52 billion $3,830
May 25, 4 PM $35.21
-0.01%
$3.52 billion $3,833
May 25, 3 PM $35.21
+1.07%
$3.52 billion $4,066
May 25, 2 PM $34.84
+2.92%
$3.48 billion $3,814
May 25, 1 PM $33.85
+0.01%
$3.38 billion $3,814
May 25, 12 PM $33.84
+0.03%
$3.38 billion $3,793
May 25, 11 AM $33.84
-2.58%
$3.38 billion $3,782
May 25, 10 AM $33.83
-0.02%
$3.38 billion $3,752
May 25, 9 AM $33.84
+0.17%
$3.38 billion $3,628
May 25, 8 AM $33.78
+0.73%
$3.38 billion $3,600
May 25, 7 AM $33.53
-2.46%
$3.35 billion $3,587
May 25, 6 AM $34.38
-0.73%
$3.44 billion $3,407
May 25, 5 AM $34.64
+5.85%
$3.46 billion $3,266
May 25, 4 AM $32.72
-2.99%
$3.27 billion $3,274
May 25, 3 AM $33.73
-1.69%
$3.37 billion $3,231
May 25, 2 AM $34.31
-0.20%
$3.43 billion $3,261
May 25, 1 AM $34.38
-0.28%
$3.44 billion $3,277
May 25, 12 AM $34.41
+1.83%
$3.44 billion $3,274
May 24, 11 PM $33.79
+0.00%
$3.38 billion $3,268
May 24, 10 PM $33.79
+0.00%
$3.38 billion $3,268
May 24, 9 PM $33.79
+0.00%
$3.38 billion $4,096
May 24, 8 PM $34.97
+0.00%
$3.5 billion $4,271