AIhub Historical Data

AIH Page 75
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 11.77
-0.03%
$ 1.18 billion $ 7,741
Feb 12, 4 PM $ 11.77
-1.01%
$ 1.18 billion $ 7,749
Feb 12, 3 PM $ 12.22
+2.77%
$ 1.22 billion $ 8,200
Feb 12, 2 PM $ 11.77
-3.41%
$ 1.18 billion $ 8,584
Feb 12, 1 PM $ 12.19
-0.02%
$ 1.22 billion $ 8,614
Feb 12, 12 PM $ 12.19
-0.48%
$ 1.22 billion $ 9,499
Feb 12, 11 AM $ 12.25
+4.90%
$ 1.22 billion $ 9,935
Feb 12, 10 AM $ 11.68
+0.02%
$ 1.17 billion $ 8,413
Feb 12, 9 AM $ 11.67
-4.87%
$ 1.17 billion $ 8,429
Feb 12, 8 AM $ 12.27
+0.01%
$ 1.23 billion $ 8,863
Feb 12, 7 AM $ 12.27
+5.68%
$ 1.23 billion $ 9,098
Feb 12, 6 AM $ 11.61
-5.54%
$ 1.16 billion $ 9,116
Feb 12, 5 AM $ 12.29
+0.00%
$ 1.23 billion $ 9,196
Feb 12, 4 AM $ 11.58
-4.72%
$ 1.16 billion $ 9,325
Feb 12, 3 AM $ 12.12
-0.04%
$ 1.21 billion $ 9,369
Feb 12, 2 AM $ 12.13
+1.87%
$ 1.21 billion $ 9,398
Feb 12, 1 AM $ 11.91
+0.01%
$ 1.19 billion $ 8,003
Feb 12, 12 AM $ 11.9
-4.75%
$ 1.19 billion $ 8,383
Feb 11, 11 PM $ 11.88
-0.23%
$ 1.19 billion $ 8,344
Feb 11, 10 PM $ 11.89
+2.17%
$ 1.19 billion $ 7,536
Feb 11, 9 PM $ 12.14
-0.08%
$ 1.21 billion $ 7,419
Feb 11, 8 PM $ 12.15
+10.29%
$ 1.22 billion $ 7,419
Feb 11, 7 PM $ 11.02
-0.02%
$ 1.1 billion $ 6,841
Feb 11, 6 PM $ 12.23
+5.24%
$ 1.22 billion $ 6,301
Feb 11, 5 PM $ 11.62
-3.49%
$ 1.16 billion $ 5,178
Feb 11, 4 PM $ 12.04
+1.11%
$ 1.2 billion $ 5,351
Feb 11, 3 PM $ 11.91
-4.25%
$ 1.19 billion $ 4,903
Feb 11, 2 PM $ 12.44
-0.49%
$ 1.24 billion $ 4,522
Feb 11, 1 PM $ 12.5
+0.46%
$ 1.25 billion $ 4,598
Feb 11, 12 PM $ 12.44
+3.89%
$ 1.24 billion $ 3,815
Feb 11, 11 AM $ 11.98
+2.97%
$ 1.2 billion $ 3,322
Feb 11, 10 AM $ 11.63
-2.86%
$ 1.16 billion $ 3,306
Feb 11, 9 AM $ 11.62
-0.03%
$ 1.16 billion $ 3,377
Feb 11, 8 AM $ 11.63
-2.42%
$ 1.16 billion $ 3,208
Feb 11, 7 AM $ 11.91
-0.05%
$ 1.19 billion $ 3,041
Feb 11, 6 AM $ 11.93
-2.40%
$ 1.19 billion $ 3,058
Feb 11, 5 AM $ 12.22
+0.08%
$ 1.22 billion $ 3,100
Feb 11, 4 AM $ 12.21
+0.00%
$ 1.22 billion $ 3,079
Feb 11, 3 AM $ 12.22
+2.38%
$ 1.22 billion $ 3,118
Feb 11, 2 AM $ 11.93
-3.72%
$ 1.19 billion $ 2,689
Feb 11, 1 AM $ 12.39
+3.97%
$ 1.24 billion $ 2,656
Feb 11, 12 AM $ 11.92
-0.01%
$ 1.19 billion $ 2,334
Feb 10, 11 PM $ 11.92
-3.65%
$ 1.19 billion $ 2,214
Feb 10, 10 PM $ 12.37
+3.75%
$ 1.24 billion $ 2,091
Feb 10, 9 PM $ 11.92
-0.08%
$ 1.19 billion $ 2,316
Feb 10, 8 PM $ 11.93
+0.02%
$ 1.19 billion $ 2,323
Feb 10, 7 PM $ 11.93
+0.02%
$ 1.19 billion $ 2,323
Feb 10, 6 PM $ 12.39
+3.89%
$ 1.24 billion $ 2,411
Feb 10, 5 PM $ 11.92
-0.10%
$ 1.19 billion $ 2,419
Feb 10, 4 PM $ 11.93
+0.02%
$ 1.19 billion $ 2,335