AIhub Historical Data

AIH Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $35.3
-0.59%
$3.53 billion $8,774
Apr 1, 4 AM $35.51
-3.85%
$3.55 billion $8,446
Apr 1, 3 AM $36.93
+3.26%
$3.69 billion $7,869
Apr 1, 2 AM $35.59
-5.05%
$3.56 billion $4,041
Apr 1, 1 AM $37.48
+19.85%
$3.75 billion $3,355
Apr 1, 12 AM $31.27
-3.94%
$3.13 billion $1,931
Mar 31, 11 PM $32.56
+0.00%
$3.26 billion $1,660
Mar 31, 10 PM $32.56
+0.00%
$3.26 billion $1,678
Mar 31, 9 PM $32.56
+0.00%
$3.26 billion $1,735
Mar 31, 8 PM $32.56
-0.01%
$3.26 billion $1,747
Mar 31, 7 PM $32.56
-0.04%
$3.26 billion $1,747
Mar 31, 6 PM $32.57
+0.00%
$3.26 billion $1,722
Mar 31, 5 PM $32.57
+0.22%
$3.26 billion $1,723
Mar 31, 4 PM $32.5
+0.35%
$3.25 billion $1,732
Mar 31, 3 PM $32.39
+3.57%
$3.24 billion $2,010
Mar 31, 2 PM $31.27
-3.61%
$3.13 billion $1,985
Mar 31, 1 PM $32.44
+3.85%
$3.24 billion $2,039
Mar 31, 12 PM $32.18
-3.35%
$3.22 billion $1,626
Mar 31, 11 AM $33.29
+2.83%
$3.33 billion $1,370
Mar 31, 10 AM $32.39
+0.05%
$3.24 billion $1,367
Mar 31, 9 AM $32.37
-3.35%
$3.24 billion $1,331
Mar 31, 8 AM $32.39
-0.20%
$3.24 billion $1,240
Mar 31, 7 AM $32.45
-0.04%
$3.25 billion $1,197
Mar 31, 6 AM $32.47
-3.10%
$3.25 billion $2,975
Mar 31, 5 AM $32.39
-0.03%
$3.24 billion $2,979
Mar 31, 4 AM $32.4
-0.03%
$3.24 billion $2,952
Mar 31, 3 AM $32.41
-4.19%
$3.24 billion $2,891
Mar 31, 2 AM $33.83
-0.09%
$3.38 billion $2,812
Mar 31, 1 AM $33.86
+0.07%
$3.39 billion $3,103
Mar 31, 12 AM $33.83
+0.00%
$3.38 billion $2,985
Mar 30, 11 PM $33.83
+0.00%
$3.38 billion $2,967
Mar 30, 10 PM $33.83
+0.00%
$3.38 billion $2,921
Mar 30, 9 PM $32.27
+0.48%
$3.23 billion $2,834
Mar 30, 8 PM $32.11
+0.01%
$3.21 billion $2,819
Mar 30, 7 PM $32.11
-0.14%
$3.21 billion $2,822
Mar 30, 6 PM $32.16
-4.93%
$3.22 billion $2,837
Mar 30, 5 PM $33.83
+0.92%
$3.38 billion $2,834
Mar 30, 4 PM $33.52
+4.59%
$3.35 billion $2,823
Mar 30, 3 PM $33.46
+0.04%
$3.35 billion $2,543
Mar 30, 2 PM $33.45
+5.37%
$3.35 billion $2,752
Mar 30, 1 PM $31.75
-3.36%
$3.17 billion $2,706
Mar 30, 12 PM $32.85
+4.06%
$3.29 billion $2,679
Mar 30, 11 AM $31.57
-0.10%
$3.16 billion $2,624
Mar 30, 10 AM $31.6
-0.02%
$3.16 billion $2,625
Mar 30, 9 AM $31.61
+0.05%
$3.16 billion $2,626
Mar 30, 8 AM $31.58
+0.05%
$3.16 billion $4,149
Mar 30, 7 AM $31.56
+0.00%
$3.16 billion $4,144
Mar 30, 6 AM $31.56
-0.04%
$3.16 billion $2,393
Mar 30, 5 AM $31.58
-3.54%
$3.16 billion $2,388
Mar 30, 4 AM $32.73
+3.72%
$3.27 billion $2,407