AIhub Historical Data

AIH Page 76
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 11.93
+0.02%
$ 1.19 billion $ 2,335
Feb 10, 3 PM $ 11.93
-3.89%
$ 1.19 billion $ 2,343
Feb 10, 2 PM $ 12.41
+3.34%
$ 1.24 billion $ 2,185
Feb 10, 1 PM $ 12.01
+0.03%
$ 1.2 billion $ 3,709
Feb 10, 12 PM $ 12.01
-3.02%
$ 1.2 billion $ 4,500
Feb 10, 11 AM $ 12.39
-1.71%
$ 1.24 billion $ 4,378
Feb 10, 10 AM $ 12.6
+0.85%
$ 1.26 billion $ 4,426
Feb 10, 9 AM $ 12.5
+0.02%
$ 1.25 billion $ 4,440
Feb 10, 8 AM $ 12.49
+3.10%
$ 1.25 billion $ 4,158
Feb 10, 7 AM $ 12.12
-0.61%
$ 1.21 billion $ 4,088
Feb 10, 6 AM $ 12.19
-0.76%
$ 1.22 billion $ 4,103
Feb 10, 5 AM $ 12.29
-0.01%
$ 1.23 billion $ 4,456
Feb 10, 4 AM $ 12.29
-2.63%
$ 1.23 billion $ 4,461
Feb 10, 3 AM $ 12.62
-0.11%
$ 1.26 billion $ 4,422
Feb 10, 2 AM $ 12.63
+4.17%
$ 1.26 billion $ 4,671
Feb 10, 1 AM $ 12.13
-0.61%
$ 1.21 billion $ 4,977
Feb 10, 12 AM $ 12.2
+0.56%
$ 1.22 billion $ 5,239
Feb 9, 11 PM $ 12.13
-0.56%
$ 1.21 billion $ 5,273
Feb 9, 10 PM $ 12.2
-1.48%
$ 1.22 billion $ 5,276
Feb 9, 9 PM $ 12.38
-3.70%
$ 1.24 billion $ 5,052
Feb 9, 8 PM $ 12.86
+0.06%
$ 1.29 billion $ 5,050
Feb 9, 7 PM $ 12.85
+5.75%
$ 1.29 billion $ 5,049
Feb 9, 6 PM $ 12.15
+0.20%
$ 1.22 billion $ 4,958
Feb 9, 5 PM $ 12.13
+0.11%
$ 1.21 billion $ 4,936
Feb 9, 4 PM $ 12.12
+0.91%
$ 1.21 billion $ 5,011
Feb 9, 3 PM $ 12.01
+0.06%
$ 1.2 billion $ 5,062
Feb 9, 2 PM $ 12
+5.12%
$ 1.2 billion $ 5,089
Feb 9, 1 PM $ 11.41
-5.54%
$ 1.14 billion $ 3,347
Feb 9, 12 PM $ 12.08
-2.28%
$ 1.21 billion $ 2,578
Feb 9, 11 AM $ 12.37
-0.02%
$ 1.24 billion $ 2,798
Feb 9, 10 AM $ 12.37
-2.67%
$ 1.24 billion $ 3,087
Feb 9, 9 AM $ 12.72
-0.03%
$ 1.27 billion $ 3,018
Feb 9, 8 AM $ 12.49
-0.11%
$ 1.25 billion $ 3,434
Feb 9, 7 AM $ 12.5
-2.41%
$ 1.25 billion $ 3,854
Feb 9, 6 AM $ 12.81
+1.37%
$ 1.28 billion $ 3,900
Feb 9, 5 AM $ 12.58
+1.91%
$ 1.26 billion $ 3,500
Feb 9, 4 AM $ 12.34
-2.27%
$ 1.23 billion $ 3,300
Feb 9, 3 AM $ 12.63
-1.43%
$ 1.26 billion $ 3,296
Feb 9, 2 AM $ 12.28
-3.60%
$ 1.23 billion $ 3,201
Feb 9, 1 AM $ 12.74
-0.01%
$ 1.27 billion $ 2,732
Feb 9, 12 AM $ 12.74
+2.27%
$ 1.27 billion $ 2,602
Feb 8, 11 PM $ 12.46
+0.00%
$ 1.25 billion $ 2,574
Feb 8, 10 PM $ 12.46
-1.87%
$ 1.25 billion $ 2,569
Feb 8, 9 PM $ 12.7
+0.00%
$ 1.27 billion $ 2,582
Feb 8, 8 PM $ 12.7
+4.39%
$ 1.27 billion $ 2,594
Feb 8, 7 PM $ 12.16
+0.00%
$ 1.22 billion $ 2,594
Feb 8, 6 PM $ 12.16
+0.00%
$ 1.22 billion $ 2,610
Feb 8, 5 PM $ 12.16
-3.30%
$ 1.22 billion $ 2,611
Feb 8, 4 PM $ 12.58
+0.00%
$ 1.26 billion $ 4,362
Feb 8, 3 PM $ 12.58
+0.69%
$ 1.26 billion $ 4,485