Coinranking
AIhub Historical Data
AIH
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 3 AM | $32.72 | +0.00% | ||
| Mar 28, 2 AM | $32.72 | +2.96% | ||
| Mar 28, 1 AM | $31.78 | +0.00% | ||
| Mar 28, 12 AM | $31.78 | -2.83% | ||
| Mar 27, 11 PM | $32.71 | -0.14% | ||
| Mar 27, 10 PM | $31.78 | -3.00% | ||
| Mar 27, 9 PM | $32.76 | -0.08% | ||
| Mar 27, 8 PM | $32.79 | +3.02% | ||
| Mar 27, 7 PM | $31.83 | -2.97% | ||
| Mar 27, 6 PM | $32.8 | +0.06% | ||
| Mar 27, 5 PM | $32.78 | -0.05% | ||
| Mar 27, 4 PM | $32.8 | +0.02% | ||
| Mar 27, 3 PM | $32.79 | +0.17% | ||
| Mar 27, 2 PM | $32.73 | +0.03% | ||
| Mar 27, 1 PM | $32.72 | +1.85% | ||
| Mar 27, 12 PM | $32.13 | -0.02% | ||
| Mar 27, 11 AM | $32.14 | -0.85% | ||
| Mar 27, 10 AM | $32.41 | +0.00% | ||
| Mar 27, 9 AM | $32.41 | -3.39% | ||
| Mar 27, 8 AM | $33.55 | +3.51% | ||
| Mar 27, 7 AM | $32.41 | -3.49% | ||
| Mar 27, 6 AM | $33.58 | +4.35% | ||
| Mar 27, 5 AM | $32.18 | -4.25% | ||
| Mar 27, 4 AM | $33.61 | +1.59% | ||
| Mar 27, 3 AM | $33.09 | +2.81% | ||
| Mar 27, 2 AM | $32.18 | -0.02% | ||
| Mar 27, 1 AM | $32.19 | -2.34% | ||
| Mar 27, 12 AM | $32.96 | -2.04% | ||
| Mar 26, 11 PM | $33.64 | +2.10% | ||
| Mar 26, 10 PM | $32.95 | +0.00% | ||
| Mar 26, 9 PM | $32.95 | -0.11% | ||
| Mar 26, 8 PM | $32.99 | +0.04% | ||
| Mar 26, 7 PM | $32.98 | -0.01% | ||
| Mar 26, 6 PM | $32.98 | +0.00% | ||
| Mar 26, 5 PM | $32.98 | -1.54% | ||
| Mar 26, 4 PM | $33.5 | -0.01% | ||
| Mar 26, 3 PM | $33.5 | +2.95% | ||
| Mar 26, 2 PM | $32.54 | -2.89% | ||
| Mar 26, 1 PM | $32.53 | -2.94% | ||
| Mar 26, 12 PM | $33.51 | +2.72% | ||
| Mar 26, 11 AM | $32.62 | -2.77% | ||
| Mar 26, 10 AM | $33.55 | +2.90% | ||
| Mar 26, 9 AM | $32.6 | +0.71% | ||
| Mar 26, 8 AM | $29.65 | -13.21% | ||
| Mar 26, 7 AM | $34.16 | -0.03% | ||
| Mar 26, 6 AM | $34.17 | -1.30% | ||
| Mar 26, 5 AM | $34.17 | -0.02% | ||
| Mar 26, 4 AM | $34.72 | +1.59% | ||
| Mar 26, 3 AM | $34.18 | +0.00% | ||
| Mar 26, 2 AM | $34.17 | -2.36% | ||