Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $34.91
+1.57%
$3.49 billion $3,406
May 22, 6 PM $34.37
-0.03%
$3.44 billion $3,407
May 22, 5 PM $34.38
+0.07%
$3.44 billion $3,422
May 22, 4 PM $34.92
+1.62%
$3.49 billion $3,421
May 22, 3 PM $34.92
+0.00%
$3.49 billion $3,223
May 22, 2 PM $34.92
+1.57%
$3.49 billion $3,249
May 22, 1 PM $34.38
-1.60%
$3.44 billion $3,281
May 22, 12 PM $34.38
+0.08%
$3.44 billion $3,106
May 22, 11 AM $34.35
-1.69%
$3.44 billion $3,165
May 22, 10 AM $34.94
+1.73%
$3.49 billion $3,443
May 22, 9 AM $34.35
-1.75%
$3.43 billion $3,440
May 22, 8 AM $34.96
+1.83%
$3.5 billion $3,423
May 22, 7 AM $34.33
-0.37%
$3.43 billion $3,433
May 22, 6 AM $34.46
-2.05%
$3.45 billion $3,420
May 22, 5 AM $35.18
-0.16%
$3.52 billion $3,386
May 22, 4 AM $35.23
+1.12%
$3.52 billion $3,383
May 22, 3 AM $34.84
+0.27%
$3.48 billion $3,381
May 22, 2 AM $34.75
-0.15%
$3.47 billion $3,363
May 22, 1 AM $34.77
+0.13%
$3.48 billion $3,374
May 22, 12 AM $34.73
-1.79%
$3.47 billion $3,367
May 21, 11 PM $35.36
-0.08%
$3.54 billion $3,416
May 21, 10 PM $35.39
+0.00%
$3.54 billion $3,479
May 21, 9 PM $35.39
-0.02%
$3.54 billion $3,479
May 21, 8 PM $35.4
-0.12%
$3.54 billion $3,480
May 21, 7 PM $35.44
-0.03%
$3.54 billion $3,478
May 21, 6 PM $35.45
+3.02%
$3.55 billion $3,482
May 21, 5 PM $34.41
-2.58%
$3.44 billion $3,469
May 21, 4 PM $35.32
-0.10%
$3.53 billion $3,459
May 21, 3 PM $35.36
+3.07%
$3.54 billion $3,477
May 21, 2 PM $34.31
+0.21%
$3.43 billion $3,444
May 21, 1 PM $34.24
+0.01%
$3.42 billion $3,423
May 21, 12 PM $34.23
-0.13%
$3.42 billion $3,391
May 21, 11 AM $34.28
-3.79%
$3.43 billion $3,348
May 21, 10 AM $35.63
-0.03%
$3.56 billion $3,164
May 21, 9 AM $35.64
-0.08%
$3.56 billion $3,575
May 21, 8 AM $35.67
+3.46%
$3.57 billion $3,540
May 21, 7 AM $34.47
+0.10%
$3.45 billion $3,524
May 21, 6 AM $34.44
-0.08%
$3.44 billion $3,524
May 21, 5 AM $34.47
-1.86%
$3.45 billion $3,573
May 21, 4 AM $35.13
+0.01%
$3.51 billion $3,573
May 21, 3 AM $35.12
+0.10%
$3.51 billion $3,590
May 21, 2 AM $35.03
+0.06%
$3.5 billion $3,667
May 21, 1 AM $35.01
-0.03%
$3.5 billion $3,657
May 21, 12 AM $35
-1.82%
$3.5 billion $3,673
May 20, 11 PM $35.65
+0.00%
$3.57 billion $3,620
May 20, 10 PM $35.65
+0.00%
$3.57 billion $3,563
May 20, 9 PM $35.65
-0.19%
$3.57 billion $3,608
May 20, 8 PM $35.72
+0.01%
$3.57 billion $3,615
May 20, 7 PM $35.72
+0.03%
$3.57 billion $3,617
May 20, 6 PM $35.71
+0.06%
$3.57 billion $3,615