Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $35.71
+0.06%
$3.57 billion $3,615
May 20, 5 PM $34.49
+0.08%
$3.45 billion $3,613
May 20, 4 PM $34.46
-0.05%
$3.45 billion $3,611
May 20, 3 PM $34.48
+0.12%
$3.45 billion $3,595
May 20, 2 PM $34.44
+0.33%
$3.44 billion $3,586
May 20, 1 PM $34.3
-0.04%
$3.43 billion $3,575
May 20, 12 PM $34.31
-0.13%
$3.43 billion $3,568
May 20, 11 AM $34.36
-3.72%
$3.44 billion $3,571
May 20, 10 AM $35.69
+3.90%
$3.57 billion $3,583
May 20, 9 AM $34.35
+0.12%
$3.43 billion $3,076
May 20, 8 AM $34.3
-0.12%
$3.43 billion $3,264
May 20, 7 AM $34.35
-1.18%
$3.43 billion $3,272
May 20, 6 AM $34.76
+0.10%
$3.48 billion $3,266
May 20, 5 AM $34.72
+0.03%
$3.47 billion $3,277
May 20, 4 AM $34.71
-0.03%
$3.47 billion $3,340
May 20, 3 AM $34.53
+0.05%
$3.45 billion $3,768
May 20, 2 AM $34.51
+0.09%
$3.45 billion $3,730
May 20, 1 AM $34.48
-0.06%
$3.45 billion $3,722
May 20, 12 AM $34.47
-0.42%
$3.45 billion $3,704
May 19, 11 PM $34.61
+0.01%
$3.46 billion $3,696
May 19, 10 PM $34.61
-0.01%
$3.46 billion $3,693
May 19, 9 PM $34.61
-0.25%
$3.46 billion $3,649
May 19, 8 PM $34.7
+1.35%
$3.47 billion $3,659
May 19, 7 PM $34.23
-1.32%
$3.42 billion $3,660
May 19, 6 PM $34.69
+0.01%
$3.47 billion $3,655
May 19, 5 PM $34.69
-0.03%
$3.47 billion $3,654
May 19, 4 PM $34.7
+0.06%
$3.47 billion $3,719
May 19, 3 PM $34.68
+0.05%
$3.47 billion $3,719
May 19, 2 PM $34.66
+1.53%
$3.47 billion $3,717
May 19, 1 PM $34.14
-0.15%
$3.41 billion $3,853
May 19, 12 PM $34.19
-1.50%
$3.42 billion $4,114
May 19, 11 AM $34.71
+1.43%
$3.47 billion $4,295
May 19, 10 AM $34.22
-0.84%
$3.42 billion $4,299
May 19, 9 AM $34.51
-0.60%
$3.45 billion $4,345
May 19, 8 AM $34.72
+1.38%
$3.47 billion $4,202
May 19, 7 AM $34.24
+0.11%
$3.42 billion $7,305
May 19, 6 AM $34.21
+0.23%
$3.42 billion $7,305
May 19, 5 AM $34.13
-0.03%
$3.41 billion $9,300
May 19, 4 AM $34.14
-0.78%
$3.41 billion $9,240
May 19, 3 AM $34.41
+0.11%
$3.44 billion $8,802
May 19, 2 AM $34.44
-0.12%
$3.44 billion $8,856
May 19, 1 AM $34.48
-0.53%
$3.45 billion $8,868
May 19, 12 AM $34.66
-0.86%
$3.47 billion $8,855
May 18, 11 PM $34.97
-0.03%
$3.5 billion $9,225
May 18, 10 PM $34.98
-0.12%
$3.5 billion $9,297
May 18, 9 PM $35.02
+2.24%
$3.5 billion $9,782
May 18, 8 PM $34.25
-0.02%
$3.43 billion $9,786
May 18, 7 PM $34.26
+0.07%
$3.43 billion $9,788
May 18, 6 PM $34.23
-0.04%
$3.42 billion $9,781
May 18, 5 PM $34.25
+0.13%
$3.42 billion $9,786