AIhub Historical Data

AIH Page 79
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 13.35
+0.43%
$ 1.33 billion $ 30,836
Feb 4, 1 PM $ 13.64
-0.38%
$ 1.36 billion $ 30,893
Feb 4, 12 PM $ 13.69
+3.82%
$ 1.37 billion $ 31,323
Feb 4, 11 AM $ 13.96
+6.20%
$ 1.4 billion $ 31,457
Feb 4, 10 AM $ 13.13
-2.48%
$ 1.31 billion $ 30,693
Feb 4, 9 AM $ 13.73
+1.92%
$ 1.37 billion $ 28,724
Feb 4, 8 AM $ 13.64
-3.41%
$ 1.36 billion $ 27,786
Feb 4, 7 AM $ 13.62
-1.63%
$ 1.36 billion $ 28,114
Feb 4, 6 AM $ 13.85
-2.81%
$ 1.38 billion $ 26,479
Feb 4, 5 AM $ 14.25
+3.71%
$ 1.42 billion $ 22,759
Feb 4, 4 AM $ 13.74
+1.87%
$ 1.37 billion $ 21,790
Feb 4, 3 AM $ 13.48
+0.15%
$ 1.35 billion $ 22,556
Feb 4, 2 AM $ 13.46
+0.32%
$ 1.35 billion $ 21,542
Feb 4, 1 AM $ 13.74
+1.27%
$ 1.37 billion $ 23,788
Feb 4, 12 AM $ 13.57
-4.01%
$ 1.36 billion $ 17,872
Feb 3, 11 PM $ 14.14
+0.01%
$ 1.41 billion $ 18,833
Feb 3, 10 PM $ 14.14
-0.05%
$ 1.41 billion $ 19,003
Feb 3, 9 PM $ 14.14
-1.25%
$ 1.41 billion $ 18,910
Feb 3, 8 PM $ 14.32
+0.00%
$ 1.43 billion $ 18,930
Feb 3, 7 PM $ 14.32
+1.27%
$ 1.43 billion $ 18,090
Feb 3, 6 PM $ 14.14
-1.19%
$ 1.41 billion $ 17,752
Feb 3, 5 PM $ 14.31
-0.02%
$ 1.43 billion $ 17,595
Feb 3, 4 PM $ 14.15
+0.00%
$ 1.41 billion $ 17,504
Feb 3, 3 PM $ 14.15
-0.63%
$ 1.41 billion $ 17,983
Feb 3, 2 PM $ 14.29
+0.07%
$ 1.43 billion $ 18,641
Feb 3, 1 PM $ 14.07
-1.55%
$ 1.41 billion $ 17,947
Feb 3, 12 PM $ 14.29
+1.57%
$ 1.43 billion $ 17,816
Feb 3, 11 AM $ 14.3
+1.62%
$ 1.43 billion $ 19,571
Feb 3, 10 AM $ 14.07
-0.94%
$ 1.41 billion $ 19,983
Feb 3, 9 AM $ 14.21
-0.08%
$ 1.42 billion $ 20,091
Feb 3, 8 AM $ 14.09
+0.07%
$ 1.41 billion $ 20,142
Feb 3, 7 AM $ 14.08
+0.16%
$ 1.41 billion $ 19,634
Feb 3, 6 AM $ 14.06
+0.34%
$ 1.41 billion $ 19,018
Feb 3, 5 AM $ 14.01
-1.29%
$ 1.4 billion $ 19,309
Feb 3, 4 AM $ 14.19
+1.29%
$ 1.42 billion $ 18,949
Feb 3, 3 AM $ 14.19
+1.26%
$ 1.42 billion $ 19,448
Feb 3, 2 AM $ 14.01
-2.04%
$ 1.4 billion $ 22,403
Feb 3, 1 AM $ 14.3
+1.18%
$ 1.43 billion $ 21,203
Feb 3, 12 AM $ 14.17
-1.25%
$ 1.42 billion $ 23,206
Feb 2, 11 PM $ 14.34
+0.16%
$ 1.43 billion $ 20,779
Feb 2, 10 PM $ 14.32
+0.00%
$ 1.43 billion $ 26,007
Feb 2, 9 PM $ 14.32
+0.00%
$ 1.43 billion $ 27,036
Feb 2, 8 PM $ 14.32
-2.05%
$ 1.43 billion $ 27,032
Feb 2, 7 PM $ 14.62
+3.24%
$ 1.46 billion $ 27,509
Feb 2, 6 PM $ 14.16
-3.23%
$ 1.42 billion $ 27,521
Feb 2, 5 PM $ 14.63
+3.44%
$ 1.46 billion $ 27,987
Feb 2, 4 PM $ 14.15
+0.19%
$ 1.41 billion $ 28,183
Feb 2, 3 PM $ 14.12
+2.86%
$ 1.41 billion $ 27,899
Feb 2, 2 PM $ 13.73
+0.32%
$ 1.37 billion $ 34,440
Feb 2, 1 PM $ 13.68
-2.90%
$ 1.37 billion $ 34,951