Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 PM $34.25
+0.13%
$3.42 billion $9,786
May 18, 4 PM $34.2
-0.01%
$3.42 billion $9,708
May 18, 3 PM $34.21
-0.05%
$3.42 billion $9,708
May 18, 2 PM $34.22
-0.52%
$3.42 billion $9,730
May 18, 1 PM $34.4
-1.44%
$3.44 billion $9,624
May 18, 12 PM $34.9
+1.30%
$3.49 billion $9,597
May 18, 11 AM $34.46
+0.00%
$3.45 billion $9,537
May 18, 10 AM $34.46
-1.86%
$3.45 billion $9,668
May 18, 9 AM $35.11
+1.36%
$3.51 billion $10,128
May 18, 8 AM $34.64
+0.52%
$3.46 billion $10,160
May 18, 7 AM $34.46
-0.01%
$3.45 billion $11,233
May 18, 6 AM $34.46
-4.97%
$3.45 billion $12,268
May 18, 5 AM $34.47
-0.03%
$3.45 billion $10,352
May 18, 4 AM $34.48
+0.02%
$3.45 billion $10,354
May 18, 3 AM $34.47
+0.12%
$3.45 billion $10,819
May 18, 2 AM $34.47
-0.10%
$3.45 billion $11,085
May 18, 1 AM $34.57
-0.18%
$3.46 billion $11,415
May 18, 12 AM $34.67
-0.98%
$3.47 billion $11,474
May 17, 11 PM $35.01
-0.07%
$3.5 billion $11,229
May 17, 10 PM $35.04
-0.70%
$3.5 billion $11,153
May 17, 9 PM $35.28
+0.00%
$3.53 billion $10,678
May 17, 8 PM $35.28
+0.00%
$3.53 billion $10,678
May 17, 7 PM $35.28
+0.00%
$3.53 billion $10,678
May 17, 6 PM $35.28
+0.00%
$3.53 billion $10,678
May 17, 5 PM $35.28
+0.00%
$3.53 billion $10,679
May 17, 4 PM $35.28
+0.00%
$3.53 billion $10,826
May 17, 3 PM $35.28
+0.70%
$3.53 billion $10,880
May 17, 2 PM $35.04
+0.00%
$3.5 billion $10,862
May 17, 1 PM $35.04
+0.02%
$3.5 billion $10,850
May 17, 12 PM $39.67
+13.35%
$3.97 billion $10,630
May 17, 11 AM $34.99
-11.86%
$3.5 billion $10,497
May 17, 10 AM $39.7
+15.40%
$3.97 billion $10,422
May 17, 9 AM $34.4
-1.82%
$3.44 billion $10,154
May 17, 8 AM $35.04
-11.75%
$3.5 billion $10,082
May 17, 7 AM $35.24
+0.56%
$3.52 billion $6,738
May 17, 6 AM $35.04
-0.50%
$3.5 billion $5,622
May 17, 5 AM $35.22
+0.70%
$3.52 billion $5,498
May 17, 4 AM $34.97
+0.00%
$3.5 billion $5,539
May 17, 3 AM $34.95
+0.04%
$3.49 billion $5,132
May 17, 2 AM $34.93
-9.57%
$3.49 billion $4,787
May 17, 1 AM $38.91
-0.07%
$3.89 billion $4,892
May 17, 12 AM $38.98
-1.97%
$3.9 billion $5,605
May 16, 11 PM $39.77
+2.90%
$3.98 billion $5,844
May 16, 10 PM $38.65
+0.00%
$3.86 billion $8,671
May 16, 9 PM $38.65
+0.00%
$3.86 billion $8,674
May 16, 8 PM $38.65
+0.00%
$3.86 billion $8,675
May 16, 7 PM $38.65
+0.00%
$3.86 billion $8,676
May 16, 6 PM $38.65
-2.81%
$3.86 billion $8,684
May 16, 5 PM $39.76
+0.00%
$3.98 billion $8,713
May 16, 4 PM $39.77
+2.04%
$3.98 billion $8,577