AIhub Historical Data

AIH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $35.06
+6.55%
$3.51 billion $34,325
Mar 24, 12 AM $32.62
+0.93%
$3.26 billion $34,830
Mar 23, 11 PM $32.32
-1.77%
$3.23 billion $36,308
Mar 23, 10 PM $32.91
-0.75%
$3.29 billion $39,468
Mar 23, 9 PM $33.16
+0.99%
$3.32 billion $39,751
Mar 23, 8 PM $32.97
-5.42%
$3.3 billion $44,530
Mar 23, 7 PM $34.86
-0.77%
$3.49 billion $44,234
Mar 23, 6 PM $35.13
+1.81%
$3.51 billion $43,801
Mar 23, 5 PM $33.87
-1.77%
$3.39 billion $43,050
Mar 23, 4 PM $34.49
+2.92%
$3.45 billion $42,924
Mar 23, 3 PM $35.07
-0.65%
$3.51 billion $41,174
Mar 23, 2 PM $34.88
+2.48%
$3.49 billion $40,830
Mar 23, 1 PM $34.36
-1.41%
$3.44 billion $38,352
Mar 23, 12 PM $34.85
+4.33%
$3.48 billion $30,039
Mar 23, 11 AM $33.36
-2.89%
$3.34 billion $25,320
Mar 23, 10 AM $34.36
-0.75%
$3.44 billion $23,554
Mar 23, 9 AM $32.97
-5.08%
$3.3 billion $22,948
Mar 23, 8 AM $33.35
+3.13%
$3.34 billion $22,441
Mar 23, 7 AM $32.34
-2.47%
$3.23 billion $21,506
Mar 23, 6 AM $32.08
-0.05%
$3.21 billion $21,099
Mar 23, 5 AM $32.1
-0.84%
$3.21 billion $20,796
Mar 23, 4 AM $32.08
+2.80%
$3.21 billion $20,333
Mar 23, 3 AM $31.21
-5.27%
$3.12 billion $19,857
Mar 23, 2 AM $31.77
-3.79%
$3.18 billion $18,658
Mar 23, 1 AM $33.03
+5.38%
$3.3 billion $14,489
Mar 23, 12 AM $31.34
-8.36%
$3.13 billion $13,243
Mar 22, 11 PM $33.62
+9.62%
$3.36 billion $10,921
Mar 22, 10 PM $29.49
-0.01%
$2.95 billion $7,592
Mar 22, 9 PM $29.49
+10.54%
$2.95 billion $6,298
Mar 22, 8 PM $26.68
+0.00%
$2.67 billion $1,473
Mar 22, 7 PM $26.68
+0.09%
$2.67 billion $1,473
Mar 22, 6 PM $26.65
+0.00%
$2.67 billion $1,562
Mar 22, 5 PM $26.65
-4.92%
$2.67 billion $1,563
Mar 22, 4 PM $26.98
-0.01%
$2.7 billion $1,453
Mar 22, 3 PM $26.75
-0.59%
$2.67 billion $1,399
Mar 22, 2 PM $26.91
+0.00%
$2.69 billion $995
Mar 22, 1 PM $26.91
+0.11%
$2.69 billion $1,088
Mar 22, 12 PM $26.88
-2.21%
$2.69 billion $1,091
Mar 22, 11 AM $27.49
+2.66%
$2.75 billion $1,114
Mar 22, 10 AM $26.77
+0.00%
$2.68 billion $812
Mar 22, 9 AM $26.77
+0.00%
$2.68 billion $862
Mar 22, 8 AM $26.77
-2.53%
$2.68 billion $894
Mar 22, 7 AM $27.47
+2.70%
$2.75 billion $930
Mar 22, 6 AM $26.75
+0.00%
$2.67 billion $969
Mar 22, 5 AM $26.75
+0.00%
$2.67 billion $1,011
Mar 22, 4 AM $26.75
+0.44%
$2.67 billion $1,023
Mar 22, 3 AM $26.63
-2.01%
$2.66 billion $1,026
Mar 22, 2 AM $27.18
-1.12%
$2.72 billion $965
Mar 22, 1 AM $27.49
+0.00%
$2.75 billion $975
Mar 22, 12 AM $27.49
+1.14%
$2.75 billion $971