Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $4.4
-3.07%
$439.6 million $6,299
Nov 8, 2025 $4.55
-13.21%
$455.11 million $11,760
Nov 7, 2025 $4.59
-32.23%
$458.55 million $56,587
Nov 6, 2025 $6.59
+47.79%
$658.6 million $51,141
Nov 5, 2025 $4.45
+4.65%
$445.33 million $6,118
Nov 4, 2025 $4.25
-8.62%
$425.22 million $10,110
Nov 3, 2025 $4.43
-15.21%
$443.22 million $14,879
Nov 2, 2025 $5.23
+0.09%
$488.83 million $11,980
Nov 1, 2025 $5.22
-4.60%
$522.25 million $10,892
Oct 31, 2025 $5.71
+3.35%
$547.41 million $12,438
Oct 30, 2025 $5.61
-7.43%
$561.79 million $21,989
Oct 29, 2025 $6.06
-1.44%
$606.23 million $19,683
Oct 28, 2025 $6.34
-0.75%
$634.31 million $36,615
Oct 27, 2025 $6.39
-5.14%
$639.1 million $33,071
Oct 26, 2025 $6.53
-6.54%
$652.96 million $145,883
Oct 25, 2025 $7.23
+4.38%
$722.66 million $159,001
Oct 24, 2025 $6.57
+12.30%
$672.35 million $29,740
Oct 23, 2025 $5.85
-0.30%
$585.21 million $19,392
Oct 22, 2025 $5.67
-12.32%
$554.82 million $13,777
Oct 21, 2025 $6.28
-3.33%
$646.17 million $19,902
Oct 20, 2025 $6.41
-10.11%
$649.98 million $18,876
Oct 19, 2025 $6.96
-17.02%
$712.64 million $35,786
Oct 18, 2025 $7.83
+29.72%
$843.81 million $189,284
Oct 17, 2025 $6.03
-12.99%
$603.41 million $35,170
Oct 16, 2025 $6.94
-25.70%
$693.51 million $36,641
Oct 15, 2025 $9.35
-6.00%
$934.75 million $21,207
Oct 14, 2025 $10.04
-10.20%
$1 billion $39,724
Oct 13, 2025 $11
+3.07%
$1.1 billion $64,098
Oct 12, 2025 $10.68
+1.64%
$1.07 billion $58,481
Oct 11, 2025 $10.5
-3.11%
$1.05 billion $46,798
Oct 10, 2025 $11.14
-12.78%
$1.11 billion $163,949
Oct 9, 2025 $12.63
-10.96%
$1.26 billion $113,447
Oct 8, 2025 $14.19
-7.27%
$1.42 billion $197,825
Oct 7, 2025 $15.01
-29.81%
$1.5 billion $996,091
Oct 6, 2025 $21.55
+62.61%
$2.16 billion $527,635
Oct 5, 2025 $13.26
+1.08%
$1.33 billion $82,025
Oct 4, 2025 $13.11
-9.78%
$1.31 billion $23,572
Oct 3, 2025 $14.19
-9.49%
$1.41 billion $29,689
Oct 2, 2025 $15.67
-5.47%
$1.57 billion $60,838
Oct 1, 2025 $18.32
+9.17%
$1.66 billion $61,185
Sep 30, 2025 $15.68
-16.66%
$1.73 billion $92,697
Sep 29, 2025 $18.7
+4.26%
$1.87 billion $52,231
Sep 28, 2025 $18.35
+0.30%
$1.81 billion $102,274
Sep 27, 2025 $18.3
-24.83%
$1.83 billion $108,833
Sep 26, 2025 $22.97
-4.31%
$2.35 billion $109,715
Sep 25, 2025 $24
-30.45%
$2.4 billion $2,382
Sep 24, 2025 $33.15
+6.93%
$3.45 billion $30,488
Sep 23, 2025 $27.37
+39.43%
$2.74 billion $16,758
Sep 22, 2025 $19.63
-17.78%
$1.96 billion $5,710
Sep 21, 2025 $23.88
+48.29%
$2.39 billion $2,974