AIhub Historical Data

AIH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $20.88
+0.03%
$2.08 billion $114,174
Sep 13, 2025 $20.87
-0.07%
$2.09 billion $105,818
Sep 12, 2025 $20.88
+0.47%
$2.09 billion $127,525
Sep 11, 2025 $20.79
+21.61%
$2.08 billion $121,948
Sep 10, 2025 $17.09
+2.18%
$1.71 billion $126,482
Sep 9, 2025 $16.73
-0.51%
$1.67 billion $133,121
Sep 8, 2025 $16.81
+0.84%
$1.68 billion $153,026
Sep 7, 2025 $16.67
+0.88%
$1.67 billion $126,044
Sep 6, 2025 $16.53
-0.41%
$1.65 billion $95,955
Sep 5, 2025 $16.6
-0.05%
$1.66 billion $135,216
Sep 4, 2025 $16.7
-0.30%
$1.66 billion $122,187
Sep 3, 2025 $16.79
+0.64%
$1.67 billion $108,222
Sep 2, 2025 $16.69
+1.83%
$1.67 billion $127,170
Sep 1, 2025 $16.39
+0.95%
$1.64 billion $149,326
Aug 31, 2025 $16.32
+0.01%
$1.62 billion $117,836
Aug 30, 2025 $16.28
+0.15%
$1.63 billion $105,094
Aug 29, 2025 $16.25
-3.64%
$1.63 billion $145,943
Aug 28, 2025 $16.88
+1.06%
$1.69 billion $116,557
Aug 27, 2025 $16.71
-0.28%
$1.67 billion $115,179
Aug 26, 2025 $16.79
+1.62%
$1.68 billion $126,950
Aug 25, 2025 $16.52
-2.97%
$1.65 billion $136,000
Aug 24, 2025 $17.02
-1.72%
$1.7 billion $142,563
Aug 23, 2025 $17.3
-1.36%
$1.73 billion $110,649
Aug 22, 2025 $17.51
+3.82%
$1.75 billion $141,273
Aug 21, 2025 $16.88
-1.50%
$1.69 billion $111,610
Aug 20, 2025 $17.19
+1.19%
$1.71 billion $118,438
Aug 19, 2025 $16.99
-2.53%
$1.69 billion $122,666
Aug 18, 2025 $17.43
-1.02%
$1.74 billion $164,362
Aug 17, 2025 $17.61
-0.02%
$1.76 billion $117,667
Aug 16, 2025 $17.61
+0.08%
$1.76 billion $102,894
Aug 15, 2025 $17.6
-0.82%
$1.76 billion $110,895
Aug 14, 2025 $17.74
-4.10%
$1.77 billion $156,722
Aug 13, 2025 $18.5
+2.65%
$1.85 billion $159,481
Aug 12, 2025 $18.03
+1.22%
$1.8 billion $124,168
Aug 11, 2025 $17.8
-0.47%
$1.78 billion $173,452
Aug 10, 2025 $17.89
+2.42%
$1.79 billion $155,085
Aug 9, 2025 $17.47
-0.18%
$1.75 billion $135,866
Aug 8, 2025 $17.5
-0.62%
$1.75 billion $132,599
Aug 7, 2025 $17.62
+2.19%
$1.76 billion $149,510
Aug 6, 2025 $17.25
+0.74%
$1.72 billion $130,001
Aug 5, 2025 $17.12
-0.79%
$1.71 billion $145,579
Aug 4, 2025 $17.26
+0.73%
$1.73 billion $153,671
Aug 3, 2025 $17.15
+1.55%
$1.71 billion $124,191
Aug 2, 2025 $16.93
+35.84%
$1.69 billion $135,083
Aug 1, 2025 $12.45
-2.21%
$1.25 billion $160,943
Jul 31, 2025 $12.74
-1.73%
$1.27 billion $142,880
Jul 30, 2025 $12.96
-0.08%
$1.3 billion $136,090
Jul 29, 2025 $12.97
-0.06%
$1.3 billion $145,148
Jul 28, 2025 $12.97
-1.21%
$1.3 billion $163,277
Jul 27, 2025 $13.14
+0.83%
$1.31 billion $143,644