AIhub Historical Data

AIH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 32.56
-0.01%
$ 3.26 billion $ 1,747
Mar 31, 7 PM $ 32.56
-0.04%
$ 3.26 billion $ 1,747
Mar 31, 6 PM $ 32.57
+0.00%
$ 3.26 billion $ 1,722
Mar 31, 5 PM $ 32.57
+0.22%
$ 3.26 billion $ 1,723
Mar 31, 4 PM $ 32.5
+0.35%
$ 3.25 billion $ 1,732
Mar 31, 3 PM $ 32.39
+3.57%
$ 3.24 billion $ 2,010
Mar 31, 2 PM $ 31.27
-3.61%
$ 3.13 billion $ 1,985
Mar 31, 1 PM $ 32.44
+3.85%
$ 3.24 billion $ 2,039
Mar 31, 12 PM $ 32.18
-3.35%
$ 3.22 billion $ 1,626
Mar 31, 11 AM $ 33.29
+2.83%
$ 3.33 billion $ 1,370
Mar 31, 10 AM $ 32.39
+0.05%
$ 3.24 billion $ 1,367
Mar 31, 9 AM $ 32.37
-3.35%
$ 3.24 billion $ 1,331
Mar 31, 8 AM $ 32.39
-0.20%
$ 3.24 billion $ 1,240
Mar 31, 7 AM $ 32.45
-0.04%
$ 3.25 billion $ 1,197
Mar 31, 6 AM $ 32.47
-3.10%
$ 3.25 billion $ 2,975
Mar 31, 5 AM $ 32.39
-0.03%
$ 3.24 billion $ 2,979
Mar 31, 4 AM $ 32.4
-0.03%
$ 3.24 billion $ 2,952
Mar 31, 3 AM $ 32.41
-4.19%
$ 3.24 billion $ 2,891
Mar 31, 2 AM $ 33.83
-0.09%
$ 3.38 billion $ 2,812
Mar 31, 1 AM $ 33.86
+0.07%
$ 3.39 billion $ 3,103
Mar 31, 12 AM $ 33.83
+0.00%
$ 3.38 billion $ 2,985
Mar 30, 11 PM $ 33.83
+0.00%
$ 3.38 billion $ 2,967
Mar 30, 10 PM $ 33.83
+0.00%
$ 3.38 billion $ 2,921
Mar 30, 9 PM $ 32.27
+0.48%
$ 3.23 billion $ 2,834
Mar 30, 8 PM $ 32.11
+0.01%
$ 3.21 billion $ 2,819
Mar 30, 7 PM $ 32.11
-0.14%
$ 3.21 billion $ 2,822
Mar 30, 6 PM $ 32.16
-4.93%
$ 3.22 billion $ 2,837
Mar 30, 5 PM $ 33.83
+0.92%
$ 3.38 billion $ 2,834
Mar 30, 4 PM $ 33.52
+4.59%
$ 3.35 billion $ 2,823
Mar 30, 3 PM $ 33.46
+0.04%
$ 3.35 billion $ 2,543
Mar 30, 2 PM $ 33.45
+5.37%
$ 3.35 billion $ 2,752
Mar 30, 1 PM $ 31.75
-3.36%
$ 3.17 billion $ 2,706
Mar 30, 12 PM $ 32.85
+4.06%
$ 3.29 billion $ 2,679
Mar 30, 11 AM $ 31.57
-0.10%
$ 3.16 billion $ 2,624
Mar 30, 10 AM $ 31.6
-0.02%
$ 3.16 billion $ 2,625
Mar 30, 9 AM $ 31.61
+0.05%
$ 3.16 billion $ 2,626
Mar 30, 8 AM $ 31.58
+0.05%
$ 3.16 billion $ 4,149
Mar 30, 7 AM $ 31.56
+0.00%
$ 3.16 billion $ 4,144
Mar 30, 6 AM $ 31.56
-0.04%
$ 3.16 billion $ 2,393
Mar 30, 5 AM $ 31.58
-3.54%
$ 3.16 billion $ 2,388
Mar 30, 4 AM $ 32.73
+3.72%
$ 3.27 billion $ 2,407
Mar 30, 3 AM $ 31.56
-2.72%
$ 3.16 billion $ 2,375
Mar 30, 2 AM $ 32.44
+0.20%
$ 3.24 billion $ 2,350
Mar 30, 1 AM $ 32.38
-0.03%
$ 3.24 billion $ 2,057
Mar 30, 12 AM $ 32.39
+0.00%
$ 3.24 billion $ 2,410
Mar 29, 11 PM $ 32.39
+3.34%
$ 3.24 billion $ 2,469
Mar 29, 10 PM $ 31.34
-3.11%
$ 3.13 billion $ 2,874
Mar 29, 9 PM $ 32.35
+0.00%
$ 3.23 billion $ 2,873
Mar 29, 8 PM $ 32.35
+3.24%
$ 3.23 billion $ 2,904
Mar 29, 7 PM $ 31.33
-3.14%
$ 3.13 billion $ 2,901