Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 AM $0.334
+2.19%
$667,807 $8,982
Oct 11, 1 AM $0.327
-3.34%
$653,834 $9,584
Oct 11, 12 AM $0.338
-0.61%
$676,414 $9,772
Oct 10, 11 PM $0.34
+3.19%
$680,550 $9,824
Oct 10, 10 PM $0.335
-0.38%
$670,713 $10,162
Oct 10, 9 PM $0.338
-2.05%
$676,750 $10,704
Oct 10, 8 PM $0.345
-0.31%
$690,946 $10,629
Oct 10, 7 PM $0.347
+2.55%
$693,070 $10,794
Oct 10, 6 PM $0.338
+0.00%
$675,855 $10,859
Oct 10, 5 PM $0.338
+0.65%
$675,855 $11,604
Oct 10, 4 PM $0.338
+0.00%
$676,191 $11,449
Oct 10, 3 PM $0.338
+0.72%
$676,191 $11,065
Oct 10, 2 PM $0.336
-1.30%
$671,384 $10,821
Oct 10, 1 PM $0.336
-1.25%
$671,831 $10,523
Oct 10, 12 PM $0.347
+2.94%
$693,629 $10,026
Oct 10, 11 AM $0.337
-1.98%
$673,843 $9,505
Oct 10, 10 AM $0.349
+6.66%
$697,765 $9,084
Oct 10, 9 AM $0.339
-7.39%
$678,203 $9,747
Oct 10, 8 AM $0.368
+0.00%
$735,214 $9,132
Oct 10, 7 AM $0.368
-0.30%
$735,214 $8,811
Oct 10, 6 AM $0.369
+1.77%
$737,449 $8,122
Oct 10, 5 AM $0.362
-0.98%
$724,594 $7,960
Oct 10, 4 AM $0.361
-2.14%
$721,911 $7,852
Oct 10, 3 AM $0.363
-2.38%
$725,265 $7,630
Oct 10, 2 AM $0.36
-2.42%
$720,011 $8,045
Oct 10, 1 AM $0.369
-2.97%
$737,896 $8,384
Oct 10, 12 AM $0.381
+4.06%
$762,489 $8,572
Oct 9, 11 PM $0.366
+1.79%
$732,754 $8,807
Oct 9, 10 PM $0.36
-2.38%
$719,899 $8,849
Oct 9, 9 PM $0.369
+2.01%
$737,449 $7,738
Oct 9, 8 PM $0.361
-4.29%
$722,898 $7,859
Oct 9, 7 PM $0.378
+4.83%
$755,275 $7,722
Oct 9, 6 PM $0.373
-2.57%
$746,290 $7,710
Oct 9, 5 PM $0.383
+0.75%
$765,993 $7,056
Oct 9, 4 PM $0.38
-1.03%
$760,291 $7,870
Oct 9, 3 PM $0.384
-0.34%
$768,166 $8,389
Oct 9, 2 PM $0.385
+0.02%
$770,767 $8,672
Oct 9, 1 PM $0.377
-2.21%
$753,654 $9,436
Oct 9, 12 PM $0.385
+2.18%
$770,665 $10,018
Oct 9, 11 AM $0.377
-2.81%
$754,219 $11,513
Oct 9, 10 AM $0.388
+3.64%
$776,021 $12,123
Oct 9, 9 AM $0.374
-2.44%
$748,771 $11,102
Oct 9, 8 AM $0.379
-1.22%
$758,336 $11,484
Oct 9, 7 AM $0.384
-0.03%
$767,667 $12,094
Oct 9, 6 AM $0.384
-0.05%
$767,881 $14,520
Oct 9, 5 AM $0.384
+0.81%
$768,310 $15,411
Oct 9, 4 AM $0.381
-2.89%
$762,565 $16,243
Oct 9, 3 AM $0.393
+2.69%
$785,243 $19,127
Oct 9, 2 AM $0.383
+1.14%
$765,291 $19,416
Oct 9, 1 AM $0.378
-3.05%
$756,512 $20,308