AIhub Historical Data

AIH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $2.32
-5.44%
$231.66 million $12,042
Aug 16, 12 AM $2.45
-0.04%
$245 million $13,112
Aug 15, 11 PM $2.45
+5.86%
$245.09 million $13,483
Aug 15, 10 PM $2.41
+4.87%
$241.18 million $13,831
Aug 15, 9 PM $2.3
-10.86%
$229.98 million $14,024
Aug 15, 8 PM $2.58
+0.00%
$257.99 million $14,032
Aug 15, 7 PM $2.58
+0.67%
$257.99 million $14,388
Aug 15, 6 PM $2.56
+6.25%
$256.27 million $14,531
Aug 15, 5 PM $2.41
-7.26%
$241.2 million $14,953
Aug 15, 4 PM $2.6
-0.01%
$260.08 million $14,958
Aug 15, 3 PM $2.6
+9.61%
$260.1 million $15,242
Aug 15, 2 PM $2.38
+0.48%
$237.86 million $15,265
Aug 15, 1 PM $2.37
-8.25%
$236.73 million $15,947
Aug 15, 12 PM $2.58
+0.00%
$258.01 million $16,915
Aug 15, 11 AM $2.58
-4.51%
$258.02 million $17,215
Aug 15, 10 AM $2.79
+3.54%
$278.77 million $17,963
Aug 15, 9 AM $2.69
+0.20%
$269.25 million $19,482
Aug 15, 8 AM $2.66
-1.04%
$266.43 million $20,296
Aug 15, 7 AM $2.58
+3.06%
$258.04 million $20,080
Aug 15, 6 AM $2.5
+0.12%
$249.97 million $20,873
Aug 15, 5 AM $2.69
+8.50%
$269 million $21,228
Aug 15, 4 AM $2.48
-1.78%
$247.92 million $24,311
Aug 15, 3 AM $2.24
-16.70%
$224.38 million $25,457
Aug 15, 2 AM $2.78
-8.49%
$277.63 million $22,979
Aug 15, 1 AM $3.03
-3.54%
$303.39 million $22,975
Aug 15, 12 AM $3.15
-0.01%
$314.51 million $26,883
Aug 14, 11 PM $3.15
+0.19%
$314.55 million $28,996
Aug 14, 10 PM $3.14
-0.10%
$313.93 million $29,196
Aug 14, 9 PM $3.14
-0.02%
$313.9 million $29,859
Aug 14, 8 PM $3.14
-0.03%
$314.13 million $29,958
Aug 14, 7 PM $3.14
+0.02%
$314.22 million $29,953
Aug 14, 6 PM $3.14
-0.27%
$314.2 million $29,982
Aug 14, 5 PM $3.15
-0.15%
$315.01 million $30,229
Aug 14, 4 PM $3.15
+0.15%
$315.5 million $31,021
Aug 14, 3 PM $3.15
+0.37%
$314.9 million $33,278
Aug 14, 2 PM $3.13
+0.96%
$313.47 million $42,000
Aug 14, 1 PM $3.14
-0.24%
$313.71 million $41,864
Aug 14, 12 PM $3.14
-0.16%
$314.4 million $41,872
Aug 14, 11 AM $3.15
-0.06%
$314.53 million $42,184
Aug 14, 10 AM $3.15
+0.09%
$314.72 million $44,819
Aug 14, 9 AM $3.14
-0.15%
$314.45 million $44,042
Aug 14, 8 AM $3.17
+0.84%
$317.47 million $43,874
Aug 14, 7 AM $3.15
-0.06%
$315.02 million $43,299
Aug 14, 6 AM $3.15
-0.45%
$314.81 million $43,144
Aug 14, 5 AM $3.16
-7.56%
$316.22 million $43,022
Aug 14, 4 AM $3.23
+2.42%
$323.44 million $40,928
Aug 14, 3 AM $3.16
-0.13%
$316.33 million $41,325
Aug 14, 2 AM $3.16
+0.05%
$316.42 million $41,539
Aug 14, 1 AM $3.16
-0.37%
$315.71 million $40,562
Aug 14, 12 AM $3.17
-2.37%
$316.85 million $36,823