AIhub Historical Data

AIH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 47.1
-0.02%
$ 4.71 billion $ 14,478
Jun 29, 9 AM $ 47.05
+0.25%
$ 4.7 billion $ 14,508
Jun 29, 8 AM $ 47
-0.25%
$ 4.7 billion $ 14,668
Jun 29, 7 AM $ 47.13
+0.03%
$ 4.71 billion $ 15,613
Jun 29, 6 AM $ 47.21
+0.43%
$ 4.72 billion $ 16,279
Jun 29, 5 AM $ 46.5
-0.87%
$ 4.65 billion $ 16,356
Jun 29, 4 AM $ 46.94
-0.20%
$ 4.69 billion $ 16,350
Jun 29, 3 AM $ 47.03
+0.50%
$ 4.7 billion $ 16,519
Jun 29, 2 AM $ 46.8
+0.33%
$ 4.68 billion $ 16,509
Jun 29, 1 AM $ 46.69
-0.18%
$ 4.67 billion $ 16,406
Jun 29, 12 AM $ 46.81
+0.73%
$ 4.68 billion $ 16,289
Jun 28, 11 PM $ 46.91
+1.15%
$ 4.69 billion $ 16,264
Jun 28, 10 PM $ 46.33
-0.67%
$ 4.63 billion $ 16,265
Jun 28, 9 PM $ 46.64
-0.40%
$ 4.66 billion $ 16,258
Jun 28, 8 PM $ 46.84
+0.57%
$ 4.68 billion $ 16,255
Jun 28, 7 PM $ 46.6
-0.42%
$ 4.66 billion $ 16,245
Jun 28, 6 PM $ 46.73
+0.00%
$ 4.67 billion $ 16,274
Jun 28, 5 PM $ 46.73
-0.19%
$ 4.67 billion $ 16,315
Jun 28, 4 PM $ 46.82
-0.33%
$ 4.68 billion $ 16,309
Jun 28, 3 PM $ 47.09
-0.04%
$ 4.71 billion $ 16,455
Jun 28, 2 PM $ 47.11
-0.03%
$ 4.71 billion $ 16,287
Jun 28, 1 PM $ 47.08
-0.52%
$ 4.71 billion $ 16,314
Jun 28, 12 PM $ 47.33
+0.22%
$ 4.73 billion $ 16,308
Jun 28, 11 AM $ 47.28
+0.20%
$ 4.73 billion $ 16,010
Jun 28, 10 AM $ 47.16
-0.27%
$ 4.72 billion $ 16,119
Jun 28, 9 AM $ 47.33
-0.12%
$ 4.73 billion $ 16,128
Jun 28, 8 AM $ 47.39
+1.36%
$ 4.74 billion $ 16,041
Jun 28, 7 AM $ 47.23
+0.52%
$ 4.72 billion $ 15,101
Jun 28, 6 AM $ 47.03
+0.17%
$ 4.7 billion $ 14,987
Jun 28, 5 AM $ 46.96
-0.39%
$ 4.7 billion $ 14,921
Jun 28, 4 AM $ 47.14
+0.00%
$ 4.71 billion $ 14,921
Jun 28, 3 AM $ 47.25
+0.18%
$ 4.73 billion $ 14,764
Jun 28, 2 AM $ 47.17
+0.05%
$ 4.72 billion $ 14,782
Jun 28, 1 AM $ 47.14
+0.00%
$ 4.71 billion $ 14,976
Jun 28, 12 AM $ 47.12
+0.01%
$ 4.71 billion $ 14,997
Jun 27, 11 PM $ 47.12
+0.01%
$ 4.71 billion $ 15,062
Jun 27, 10 PM $ 47.11
-0.22%
$ 4.71 billion $ 15,173
Jun 27, 9 PM $ 47.22
+0.00%
$ 4.72 billion $ 15,158
Jun 27, 8 PM $ 47.22
+0.02%
$ 4.72 billion $ 15,174
Jun 27, 7 PM $ 47.21
-0.55%
$ 4.72 billion $ 15,189
Jun 27, 6 PM $ 47.47
-0.17%
$ 4.75 billion $ 15,190
Jun 27, 5 PM $ 47.55
-0.25%
$ 4.75 billion $ 15,168
Jun 27, 4 PM $ 47.55
-0.07%
$ 4.75 billion $ 15,170
Jun 27, 3 PM $ 47.54
-0.09%
$ 4.75 billion $ 14,999
Jun 27, 2 PM $ 47.5
+0.03%
$ 4.75 billion $ 14,991
Jun 27, 1 PM $ 47.58
+0.51%
$ 4.76 billion $ 14,979
Jun 27, 12 PM $ 47.34
-0.09%
$ 4.73 billion $ 14,973
Jun 27, 11 AM $ 47.38
-0.09%
$ 4.74 billion $ 14,944
Jun 27, 10 AM $ 47.43
+0.18%
$ 4.74 billion $ 14,843
Jun 27, 9 AM $ 47.34
-0.40%
$ 4.73 billion $ 14,907